Popo The Cat 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 15,640.47$ | 38.84$ | N/A |
| 2026-04-16 | 14,716.99$ | 4.27$ | 0.000000037178$ |
| 2026-04-15 | 14,866.67$ | 4.31$ | 0.000000034983$ |
| 2026-04-14 | 14,866.67$ | 4.31$ | 0.000000035326$ |
| 2026-04-13 | 15,211.55$ | 35.96$ | 0.000000035326$ |
| 2026-04-12 | 15,184.86$ | 35.90$ | 0.000000036159$ |
| 2026-04-11 | 15,107.54$ | 57.29$ | 0.000000036095$ |
| 2026-04-10 | 14,812.76$ | 57.11$ | 0.000000035911$ |
| 2026-04-09 | 13,962.63$ | 9.09$ | 0.000000035211$ |
| 2026-04-08 | 13,312.76$ | 66.45$ | 0.000000033129$ |
| 2026-04-07 | 13,592.00$ | 77.92$ | 0.000000031525$ |
| 2026-04-06 | 14,220.57$ | 48.81$ | 0.000000032309$ |
| 2026-04-05 | 14,220.57$ | 48.81$ | 0.000000033803$ |
| 2026-04-04 | 14,027.09$ | 29.87$ | 0.000000033803$ |
| 2026-04-03 | 14,027.09$ | 29.87$ | 0.000000033343$ |
| 2026-04-02 | 14,909.27$ | 80.44$ | 0.000000033343$ |
| 2026-04-01 | 14,909.27$ | 80.44$ | 0.000000035442$ |
| 2026-03-31 | 13,670.33$ | 38.87$ | 0.000000035442$ |
| 2026-03-30 | 13,722.47$ | 38.29$ | 0.000000032495$ |
| 2026-03-29 | 13,722.47$ | 38.29$ | 0.000000032619$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
