Popo The Cat 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 20,391$ | 70.47$ | N/A |
| 2026-05-29 | 19,853.49$ | 41.52$ | 0.000000048518$ |
| 2026-05-28 | 19,230.29$ | 81.77$ | 0.000000047193$ |
| 2026-05-27 | 19,229.43$ | 210.60$ | 0.000000045711$ |
| 2026-05-26 | 15,529.12$ | 61.83$ | 0.000000045632$ |
| 2026-05-25 | 14,912.26$ | 6.08$ | 0.000000036911$ |
| 2026-05-24 | 15,346.14$ | 37.03$ | 0.000000035447$ |
| 2026-05-23 | 15,350.16$ | 39.43$ | 0.000000036478$ |
| 2026-05-22 | 15,843.26$ | 43.54$ | 0.000000036517$ |
| 2026-05-21 | 14,781.85$ | 35.77$ | 0.000000037624$ |
| 2026-05-20 | 14,594.81$ | 105.85$ | 0.000000035137$ |
| 2026-05-19 | 14,594.81$ | 105.85$ | 0.000000034693$ |
| 2026-05-18 | 14,503.13$ | 107.03$ | 0.000000034693$ |
| 2026-05-17 | 16,333.07$ | 19.41$ | 0.000000034475$ |
| 2026-05-16 | 16,333.07$ | 19.41$ | 0.000000038824$ |
| 2026-05-15 | 17,161.74$ | 81.66$ | 0.000000038824$ |
| 2026-05-14 | 17,522.85$ | 844.23$ | 0.000000040794$ |
| 2026-05-13 | 21,804$ | 30.48$ | 0.000000041653$ |
| 2026-05-12 | 24,092$ | 117.57$ | 0.000000051828$ |
| 2026-05-11 | 25,461$ | 23.97$ | 0.000000057268$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
