Port Finance 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 123,164$ | 889.63$ | N/A |
| 2026-06-04 | 136,042$ | 820.83$ | 0.00382928$ |
| 2026-06-03 | 131,239$ | 756.22$ | 0.00423007$ |
| 2026-06-02 | 137,002$ | 930.41$ | 0.00408037$ |
| 2026-06-01 | 141,526$ | 712.09$ | 0.00425992$ |
| 2026-05-31 | 139,664$ | 1,564.09$ | 0.00440057$ |
| 2026-05-30 | 139,781$ | 1,356.34$ | 0.00434269$ |
| 2026-05-29 | 145,345$ | 1,406.72$ | 0.00434632$ |
| 2026-05-28 | 145,789$ | 1,171.91$ | 0.00451891$ |
| 2026-05-27 | 146,358$ | 820.48$ | 0.00453316$ |
| 2026-05-26 | 149,164$ | 2,340.27$ | 0.00455090$ |
| 2026-05-25 | 150,540$ | 478.53$ | 0.00463809$ |
| 2026-05-24 | 150,037$ | 1,117.96$ | 0.00468073$ |
| 2026-05-23 | 146,234$ | 540.61$ | 0.00466521$ |
| 2026-05-22 | 145,420$ | 1,414.32$ | 0.00454692$ |
| 2026-05-21 | 150,454$ | 2,567.57$ | 0.00452180$ |
| 2026-05-20 | 134,915$ | 2,054.68$ | 0.00468677$ |
| 2026-05-19 | 136,547$ | 1,360.08$ | 0.00419507$ |
| 2026-05-18 | 139,989$ | 354.88$ | 0.00424566$ |
| 2026-05-17 | 139,911$ | 1,655.99$ | 0.00435348$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
