Port Finance 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-04 | 24,204$ | 1,687.19$ | N/A |
| 2026-11-03 | 21,780$ | 1,132.32$ | 0.00075260$ |
| 2026-11-02 | 20,729$ | 263.22$ | 0.00067722$ |
| 2026-11-01 | 20,204$ | 1,450.16$ | 0.00064457$ |
| 2026-10-31 | 26,787$ | 1,243.11$ | 0.00062821$ |
| 2026-10-30 | 25,835$ | 382.82$ | 0.00083291$ |
| 2026-10-29 | 25,663$ | 1,786.18$ | 0.00080333$ |
| 2026-10-28 | 37,521$ | 1,434.29$ | 0.00079796$ |
| 2026-10-27 | 36,677$ | 975.61$ | 0.00116668$ |
| 2026-10-26 | 40,986$ | 1,111.60$ | 0.00114044$ |
| 2026-10-25 | 49,377$ | 822.62$ | 0.00127442$ |
| 2026-10-24 | 48,385$ | 679.72$ | 0.00153533$ |
| 2026-10-23 | 48,834$ | 2,498.99$ | 0.00150450$ |
| 2026-10-22 | 38,770$ | 836.66$ | 0.00151844$ |
| 2026-10-21 | 49,761$ | 91.63$ | 0.00120552$ |
| 2026-10-20 | 47,887$ | 50.66$ | 0.00154728$ |
| 2026-10-19 | 48,361$ | 1,160.91$ | 0.00148901$ |
| 2026-10-18 | 51,363$ | 991.82$ | 0.00150373$ |
| 2026-10-17 | 48,794$ | 104.53$ | 0.00159707$ |
| 2026-10-16 | 49,488$ | 622.61$ | 0.00151720$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
