Port3 Network 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 1,196,683$ | 103,667$ | N/A |
| 2026-04-13 | 902,812$ | 102,299$ | 0.00282420$ |
| 2026-04-12 | 968,948$ | 54,569$ | 0.00212612$ |
| 2026-04-11 | 1,104,676$ | 69,595$ | 0.00230117$ |
| 2026-04-10 | 1,073,259$ | 68,585$ | 0.00262382$ |
| 2026-04-09 | 1,063,802$ | 71,088$ | 0.00254842$ |
| 2026-04-08 | 1,097,612$ | 82,697$ | 0.00252891$ |
| 2026-04-07 | 1,085,859$ | 69,783$ | 0.00261228$ |
| 2026-04-06 | 1,107,269$ | 72,634$ | 0.00258587$ |
| 2026-04-05 | 1,150,223$ | 77,345$ | 0.00263734$ |
| 2026-04-04 | 1,107,151$ | 69,434$ | 0.00274053$ |
| 2026-04-03 | 1,060,064$ | 73,131$ | 0.00264017$ |
| 2026-04-02 | 1,131,222$ | 83,661$ | 0.00252836$ |
| 2026-04-01 | 1,114,111$ | 83,322$ | 0.00269885$ |
| 2026-03-31 | 1,288,793$ | 94,905$ | 0.00264303$ |
| 2026-03-30 | 1,500,875$ | 79,233$ | 0.00307810$ |
| 2026-03-29 | 1,397,112$ | 103,719$ | 0.00358639$ |
| 2026-03-28 | 1,172,266$ | 89,208$ | 0.00334127$ |
| 2026-03-27 | 1,522,267$ | 89,992$ | 0.00279929$ |
| 2026-03-26 | 1,708,046$ | 72,570$ | 0.00368447$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
