Port3 Network 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 436,366$ | 59,629$ | N/A |
| 2026-05-31 | 435,836$ | 68,364$ | 0.00090900$ |
| 2026-05-30 | 477,613$ | 84,980$ | 0.00090855$ |
| 2026-05-29 | 429,665$ | 61,075$ | 0.00099576$ |
| 2026-05-28 | 433,356$ | 60,444$ | 0.00089632$ |
| 2026-05-27 | 428,747$ | 64,841$ | 0.00090446$ |
| 2026-05-26 | 448,311$ | 61,277$ | 0.00089539$ |
| 2026-05-25 | 422,028$ | 57,281$ | 0.00093816$ |
| 2026-05-24 | 422,564$ | 61,484$ | 0.00088335$ |
| 2026-05-23 | 426,273$ | 60,883$ | 0.00088471$ |
| 2026-05-22 | 415,234$ | 63,010$ | 0.00088968$ |
| 2026-05-21 | 421,904$ | 64,147$ | 0.00087201$ |
| 2026-05-20 | 443,349$ | 76,011$ | 0.00088520$ |
| 2026-05-19 | 503,954$ | 61,894$ | 0.00093629$ |
| 2026-05-18 | 474,921$ | 59,624$ | 0.00106697$ |
| 2026-05-17 | 484,512$ | 84,613$ | 0.00100408$ |
| 2026-05-16 | 438,152$ | 61,414$ | 0.00102585$ |
| 2026-05-15 | 456,646$ | 61,924$ | 0.00093441$ |
| 2026-05-14 | 468,309$ | 64,485$ | 0.00097217$ |
| 2026-05-13 | 466,141$ | 74,523$ | 0.00099747$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
