Portal Bridged USDC (Fogo) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-12 | 974,613$ | 13,821.86$ | N/A |
| 2026-08-11 | 971,809$ | 18,986.96$ | 0.998864$ |
| 2026-08-10 | 977,428$ | 12,339.23$ | 0.995595$ |
| 2026-08-09 | 983,976$ | 11,066.68$ | 0.998096$ |
| 2026-08-08 | 993,659$ | 17,441.58$ | 0.997888$ |
| 2026-08-07 | 990,307$ | 13,014.48$ | 1.006$ |
| 2026-08-06 | 989,933$ | 5,799.28$ | 0.998262$ |
| 2026-08-05 | 987,308$ | 5,358.08$ | 1.004$ |
| 2026-08-04 | 980,462$ | 7,872.39$ | 1.001$ |
| 2026-08-03 | 1,048,841$ | 22,312$ | 0.993666$ |
| 2026-08-02 | 1,049,810$ | 4,552.66$ | 0.996190$ |
| 2026-08-01 | 1,048,477$ | 14,056.04$ | 0.997053$ |
| 2026-07-31 | 1,053,517$ | 3,374.26$ | 0.995516$ |
| 2026-07-30 | 1,063,352$ | 14,726.48$ | 0.996680$ |
| 2026-07-29 | 1,069,022$ | 10,158.84$ | 1.002$ |
| 2026-07-28 | 1,072,328$ | 10,224.81$ | 1.001$ |
| 2026-07-27 | 1,071,978$ | 3,162.41$ | 1.001$ |
| 2026-07-26 | 1,067,430$ | 4,002.23$ | 0.999529$ |
| 2026-07-25 | 1,070,556$ | 11,918.99$ | 0.994717$ |
| 2026-07-24 | 1,067,924$ | 9,481.44$ | 0.997261$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
