Portal to Bitcoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 1,631,782$ | 1,047,448$ | N/A |
| 2026-06-01 | 1,566,166$ | 932,025$ | 0.00078797$ |
| 2026-05-31 | 1,652,117$ | 1,873,053$ | 0.00075607$ |
| 2026-05-30 | 1,471,239$ | 937,196$ | 0.00079779$ |
| 2026-05-29 | 1,418,898$ | 1,179,318$ | 0.00071059$ |
| 2026-05-28 | 1,462,826$ | 864,711$ | 0.00068539$ |
| 2026-05-27 | 1,537,911$ | 794,585$ | 0.00070618$ |
| 2026-05-26 | 1,606,846$ | 861,102$ | 0.00074404$ |
| 2026-05-25 | 1,555,120$ | 962,028$ | 0.00077346$ |
| 2026-05-24 | 1,598,659$ | 1,134,144$ | 0.00075093$ |
| 2026-05-23 | 1,685,505$ | 1,089,906$ | 0.00077190$ |
| 2026-05-22 | 1,778,660$ | 1,189,463$ | 0.00081441$ |
| 2026-05-21 | 1,742,537$ | 1,154,482$ | 0.00085884$ |
| 2026-05-20 | 1,721,803$ | 1,027,861$ | 0.00084151$ |
| 2026-05-19 | 1,723,017$ | 1,390,839$ | 0.00083144$ |
| 2026-05-18 | 1,661,475$ | 1,385,887$ | 0.00083133$ |
| 2026-05-17 | 1,668,501$ | 1,371,205$ | 0.00080405$ |
| 2026-05-16 | 1,787,659$ | 1,826,024$ | 0.00080557$ |
| 2026-05-15 | 1,962,703$ | 3,000,485$ | 0.00086311$ |
| 2026-05-14 | 1,720,311$ | 3,511,945$ | 0.00094601$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
