Portal 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-22 | 13,182,740$ | 3,568,472$ | N/A |
| 2026-10-21 | 13,184,516$ | 4,147,333$ | 0.01479465$ |
| 2026-10-20 | 13,090,690$ | 4,238,397$ | 0.01479664$ |
| 2026-10-19 | 12,742,115$ | 3,902,574$ | 0.01469134$ |
| 2026-10-18 | 13,353,730$ | 3,445,516$ | 0.01430015$ |
| 2026-10-17 | 13,750,759$ | 4,592,410$ | 0.01498655$ |
| 2026-10-16 | 13,476,912$ | 4,954,060$ | 0.01543212$ |
| 2026-10-15 | 13,238,029$ | 3,985,087$ | 0.01512479$ |
| 2026-10-14 | 13,577,301$ | 4,377,234$ | 0.01485670$ |
| 2026-10-13 | 13,665,866$ | 4,089,261$ | 0.01523745$ |
| 2026-10-12 | 14,854,586$ | 3,754,218$ | 0.01533685$ |
| 2026-10-11 | 14,796,028$ | 5,559,327$ | 0.01667092$ |
| 2026-10-10 | 14,729,241$ | 5,080,498$ | 0.01660520$ |
| 2026-10-09 | 14,640,819$ | 5,840,886$ | 0.01653025$ |
| 2026-10-08 | 15,187,737$ | 4,978,755$ | 0.01643101$ |
| 2026-10-07 | 15,830,530$ | 4,658,586$ | 0.01704481$ |
| 2026-10-06 | 16,063,769$ | 7,716,715$ | 0.01776620$ |
| 2026-10-05 | 16,816,280$ | 13,434,653$ | 0.01802795$ |
| 2026-10-04 | 15,865,545$ | 4,041,404$ | 0.01887248$ |
| 2026-10-03 | 16,158,992$ | 5,762,639$ | 0.01780549$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
