Portal 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-06 | 14,738,903$ | 24,592,273$ | N/A |
| 2026-09-05 | 14,660,368$ | 47,413,812$ | 0.01654109$ |
| 2026-09-04 | 14,080,186$ | 43,729,922$ | 0.01645295$ |
| 2026-09-03 | 12,339,750$ | 18,015,670$ | 0.01580183$ |
| 2026-09-02 | 12,800,904$ | 17,314,472$ | 0.01384858$ |
| 2026-09-01 | 12,753,102$ | 17,181,497$ | 0.01436612$ |
| 2026-08-31 | 13,319,549$ | 17,055,934$ | 0.01431248$ |
| 2026-08-30 | 13,588,021$ | 17,167,277$ | 0.01494819$ |
| 2026-08-29 | 13,916,709$ | 24,755,638$ | 0.01524949$ |
| 2026-08-28 | 14,156,734$ | 25,894,135$ | 0.01561836$ |
| 2026-08-27 | 14,343,835$ | 62,409,370$ | 0.01588774$ |
| 2026-08-26 | 12,856,691$ | 26,804,954$ | 0.01609772$ |
| 2026-08-25 | 15,136,451$ | 72,055,278$ | 0.01442873$ |
| 2026-08-24 | 12,064,569$ | 37,414,796$ | 0.01698725$ |
| 2026-08-23 | 11,952,628$ | 57,080,816$ | 0.01353975$ |
| 2026-08-22 | 10,167,113$ | 16,321,529$ | 0.01341413$ |
| 2026-08-21 | 10,075,993$ | 27,305,584$ | 0.01141029$ |
| 2026-08-20 | 9,263,509$ | 27,385,152$ | 0.01130803$ |
| 2026-08-19 | 12,384,807$ | 16,416,397$ | 0.01039620$ |
| 2026-08-18 | 14,053,544$ | 77,475,084$ | 0.01389915$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
