Portal 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-29 | 6,114,704$ | 1,944,007$ | N/A |
| 2026-05-28 | 6,395,532$ | 1,782,057$ | 0.00763811$ |
| 2026-05-27 | 6,645,763$ | 2,163,820$ | 0.00798421$ |
| 2026-05-26 | 6,981,543$ | 2,943,209$ | 0.00829959$ |
| 2026-05-25 | 6,560,251$ | 1,581,945$ | 0.00871828$ |
| 2026-05-24 | 6,781,863$ | 2,817,683$ | 0.00820058$ |
| 2026-05-23 | 6,506,267$ | 2,047,913$ | 0.00846818$ |
| 2026-05-22 | 6,952,188$ | 2,359,121$ | 0.00813247$ |
| 2026-05-21 | 6,867,896$ | 2,018,064$ | 0.00868846$ |
| 2026-05-20 | 6,752,700$ | 2,055,990$ | 0.00858452$ |
| 2026-05-19 | 6,987,603$ | 2,870,748$ | 0.00843049$ |
| 2026-05-18 | 6,920,639$ | 2,138,500$ | 0.00873070$ |
| 2026-05-17 | 7,306,359$ | 2,213,127$ | 0.00868719$ |
| 2026-05-16 | 7,518,246$ | 2,647,941$ | 0.00915481$ |
| 2026-05-15 | 8,030,393$ | 2,951,838$ | 0.00942037$ |
| 2026-05-14 | 7,903,849$ | 7,494,200$ | 0.01005700$ |
| 2026-05-13 | 8,659,333$ | 3,366,710$ | 0.00991204$ |
| 2026-05-12 | 8,837,253$ | 2,433,227$ | 0.01085716$ |
| 2026-05-11 | 8,641,740$ | 2,769,183$ | 0.01114713$ |
| 2026-05-10 | 8,678,147$ | 2,975,020$ | 0.01082579$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
