Portal 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 6,208,924$ | 2,047,965$ | N/A |
| 2026-04-13 | 6,119,498$ | 1,904,526$ | 0.00811618$ |
| 2026-04-12 | 6,543,725$ | 1,970,089$ | 0.00800383$ |
| 2026-04-11 | 6,566,726$ | 2,153,299$ | 0.00854791$ |
| 2026-04-10 | 6,562,540$ | 2,413,559$ | 0.00858671$ |
| 2026-04-09 | 6,603,264$ | 2,859,539$ | 0.00858162$ |
| 2026-04-08 | 6,740,376$ | 3,275,583$ | 0.00864355$ |
| 2026-04-07 | 6,706,056$ | 2,352,653$ | 0.00881980$ |
| 2026-04-06 | 7,033,434$ | 1,926,303$ | 0.00876955$ |
| 2026-04-05 | 7,308,571$ | 2,595,793$ | 0.00919718$ |
| 2026-04-04 | 7,260,865$ | 2,894,329$ | 0.00956460$ |
| 2026-04-03 | 7,105,580$ | 4,382,825$ | 0.00950250$ |
| 2026-04-02 | 7,094,113$ | 2,399,703$ | 0.00930111$ |
| 2026-04-01 | 6,896,330$ | 1,670,546$ | 0.00928679$ |
| 2026-03-31 | 6,981,621$ | 2,267,377$ | 0.00901741$ |
| 2026-03-30 | 6,729,338$ | 2,294,171$ | 0.00913819$ |
| 2026-03-29 | 7,130,198$ | 1,823,209$ | 0.00880444$ |
| 2026-03-28 | 7,284,485$ | 2,052,273$ | 0.00932633$ |
| 2026-03-27 | 7,618,651$ | 2,153,665$ | 0.00952653$ |
| 2026-03-26 | 7,929,289$ | 1,638,878$ | 0.00997376$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
