Portal 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-22 | 11,011,606$ | 8,106,670$ | N/A |
| 2026-07-21 | 10,613,048$ | 6,605,370$ | 0.01101161$ |
| 2026-07-20 | 10,569,462$ | 7,115,153$ | 0.01061305$ |
| 2026-07-19 | 10,800,352$ | 5,876,246$ | 0.01056946$ |
| 2026-07-18 | 10,880,235$ | 9,246,927$ | 0.01080035$ |
| 2026-07-17 | 10,966,851$ | 6,709,375$ | 0.01088023$ |
| 2026-07-16 | 11,272,862$ | 7,146,898$ | 0.01096685$ |
| 2026-07-15 | 11,116,772$ | 6,535,494$ | 0.01127286$ |
| 2026-07-14 | 10,923,976$ | 6,185,420$ | 0.01111677$ |
| 2026-07-13 | 11,432,990$ | 7,531,390$ | 0.01092398$ |
| 2026-07-12 | 11,672,336$ | 14,644,457$ | 0.01143299$ |
| 2026-07-11 | 11,386,689$ | 6,411,803$ | 0.01167234$ |
| 2026-07-10 | 11,527,036$ | 7,043,396$ | 0.01138669$ |
| 2026-07-09 | 9,433,252$ | 8,717,594$ | 0.01152704$ |
| 2026-07-08 | 9,758,029$ | 8,122,292$ | 0.01156311$ |
| 2026-07-07 | 10,274,612$ | 9,552,801$ | 0.01196121$ |
| 2026-07-06 | 10,312,677$ | 11,325,296$ | 0.01259443$ |
| 2026-07-05 | 10,414,866$ | 16,575,916$ | 0.01264109$ |
| 2026-07-04 | 10,298,200$ | 10,967,476$ | 0.01276635$ |
| 2026-07-03 | 10,007,915$ | 15,131,198$ | 0.01262335$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
