Portals 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 1,015,070$ | 65,987$ | N/A |
| 2026-06-19 | 1,004,193$ | 64,412$ | 0.00441502$ |
| 2026-06-18 | 1,003,120$ | 67,142$ | 0.00436606$ |
| 2026-06-17 | 1,010,191$ | 73,132$ | 0.00436221$ |
| 2026-06-16 | 1,096,838$ | 66,527$ | 0.00438988$ |
| 2026-06-15 | 1,094,982$ | 82,698$ | 0.00476462$ |
| 2026-06-14 | 1,214,690$ | 127,970$ | 0.00476079$ |
| 2026-06-13 | 784,454$ | 61,938$ | 0.00531113$ |
| 2026-06-12 | 779,246$ | 67,670$ | 0.00341067$ |
| 2026-06-11 | 773,986$ | 71,485$ | 0.00339765$ |
| 2026-06-10 | 775,379$ | 82,027$ | 0.00336838$ |
| 2026-06-09 | 779,015$ | 86,197$ | 0.00336830$ |
| 2026-06-08 | 764,297$ | 65,795$ | 0.00338389$ |
| 2026-06-07 | 790,302$ | 77,744$ | 0.00332122$ |
| 2026-06-06 | 826,327$ | 68,080$ | 0.00343154$ |
| 2026-06-05 | 840,725$ | 73,587$ | 0.00359651$ |
| 2026-06-04 | 867,982$ | 69,305$ | 0.00365533$ |
| 2026-06-03 | 888,622$ | 72,526$ | 0.00376854$ |
| 2026-06-02 | 912,763$ | 102,824$ | 0.00386100$ |
| 2026-06-01 | 995,459$ | 105,833$ | 0.00397179$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
