Portals 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 1,459,691$ | 85,009$ | N/A |
| 2026-04-13 | 1,468,108$ | 77,042$ | 0.00634157$ |
| 2026-04-12 | 1,495,767$ | 98,102$ | 0.00637836$ |
| 2026-04-11 | 1,520,112$ | 94,179$ | 0.00650433$ |
| 2026-04-10 | 1,562,945$ | 87,241$ | 0.00660766$ |
| 2026-04-09 | 1,571,322$ | 102,477$ | 0.00679559$ |
| 2026-04-08 | 1,566,268$ | 343,058$ | 0.00683186$ |
| 2026-04-07 | 1,907,953$ | 211,569$ | 0.00679727$ |
| 2026-04-06 | 1,780,876$ | 89,728$ | 0.00828674$ |
| 2026-04-05 | 1,780,691$ | 98,051$ | 0.00774753$ |
| 2026-04-04 | 1,783,824$ | 78,314$ | 0.00774300$ |
| 2026-04-03 | 1,790,582$ | 330,095$ | 0.00775576$ |
| 2026-04-02 | 1,790,152$ | 93,461$ | 0.00778155$ |
| 2026-04-01 | 1,833,263$ | 91,838$ | 0.00778428$ |
| 2026-03-31 | 1,877,571$ | 118,873$ | 0.00797071$ |
| 2026-03-30 | 1,899,862$ | 80,295$ | 0.00816335$ |
| 2026-03-29 | 1,950,206$ | 108,312$ | 0.00826027$ |
| 2026-03-28 | 1,978,984$ | 310,888$ | 0.00847253$ |
| 2026-03-27 | 2,102,112$ | 378,513$ | 0.00860756$ |
| 2026-03-26 | 2,060,866$ | 114,638$ | 0.00912739$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
