Portugal National Team Fan Token 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-08 | 1,039,381$ | 112,423$ | N/A |
| 2026-09-07 | 1,055,080$ | 99,931$ | 0.078491$ |
| 2026-09-06 | 1,059,538$ | 88,949$ | 0.079676$ |
| 2026-09-05 | 1,056,730$ | 125,754$ | 0.080013$ |
| 2026-09-04 | 1,058,449$ | 106,841$ | 0.079801$ |
| 2026-09-03 | 1,040,381$ | 85,269$ | 0.079931$ |
| 2026-09-02 | 1,037,478$ | 101,752$ | 0.078567$ |
| 2026-09-01 | 1,066,793$ | 111,394$ | 0.078347$ |
| 2026-08-31 | 1,081,294$ | 229,045$ | 0.080636$ |
| 2026-08-30 | 1,122,747$ | 93,305$ | 0.081732$ |
| 2026-08-29 | 1,113,158$ | 97,913$ | 0.084865$ |
| 2026-08-28 | 1,105,881$ | 129,792$ | 0.084141$ |
| 2026-08-27 | 1,107,857$ | 205,274$ | 0.083590$ |
| 2026-08-26 | 1,075,576$ | 278,143$ | 0.083740$ |
| 2026-08-25 | 1,101,794$ | 847,211$ | 0.081300$ |
| 2026-08-24 | 1,031,306$ | 212,571$ | 0.083282$ |
| 2026-08-23 | 1,041,107$ | 285,952$ | 0.077954$ |
| 2026-08-22 | 1,042,648$ | 390,070$ | 0.078694$ |
| 2026-08-21 | 1,034,392$ | 457,109$ | 0.078811$ |
| 2026-08-20 | 1,008,518$ | 647,217$ | 0.078187$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
