Portugal National Team Fan Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-07 | 4,134,749$ | 668,627$ | N/A |
| 2026-06-06 | 3,919,993$ | 893,743$ | 0.331197$ |
| 2026-06-05 | 4,400,568$ | 484,130$ | 0.313995$ |
| 2026-06-04 | 4,667,963$ | 804,136$ | 0.352515$ |
| 2026-06-03 | 4,846,759$ | 1,311,594$ | 0.373908$ |
| 2026-06-02 | 4,507,363$ | 660,169$ | 0.388607$ |
| 2026-06-01 | 4,482,857$ | 247,337$ | 0.361063$ |
| 2026-05-31 | 4,558,521$ | 406,019$ | 0.363777$ |
| 2026-05-30 | 4,459,654$ | 220,941$ | 0.369189$ |
| 2026-05-29 | 4,441,016$ | 361,156$ | 0.361557$ |
| 2026-05-28 | 4,503,320$ | 361,059$ | 0.360033$ |
| 2026-05-27 | 4,598,973$ | 711,976$ | 0.365044$ |
| 2026-05-26 | 4,332,900$ | 488,013$ | 0.373539$ |
| 2026-05-25 | 4,592,218$ | 471,770$ | 0.351142$ |
| 2026-05-24 | 4,770,615$ | 1,545,766$ | 0.372344$ |
| 2026-05-23 | 5,089,551$ | 758,181$ | 0.386506$ |
| 2026-05-22 | 6,006,113$ | 1,725,250$ | 0.412636$ |
| 2026-05-21 | 7,071,019$ | 630,250$ | 0.487174$ |
| 2026-05-20 | 7,602,825$ | 337,433$ | 0.573281$ |
| 2026-05-19 | 7,475,272$ | 320,376$ | 0.616390$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
