Portugal National Team Fan Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-21 | 7,717,768$ | 373,212$ | N/A |
| 2026-04-20 | 7,440,086$ | 476,168$ | 0.647173$ |
| 2026-04-19 | 7,524,128$ | 989,616$ | 0.623686$ |
| 2026-04-18 | 6,913,075$ | 458,390$ | 0.630730$ |
| 2026-04-17 | 6,894,348$ | 837,371$ | 0.579508$ |
| 2026-04-16 | 6,968,099$ | 547,295$ | 0.581675$ |
| 2026-04-15 | 7,075,017$ | 336,707$ | 0.588844$ |
| 2026-04-14 | 7,248,398$ | 343,069$ | 0.598209$ |
| 2026-04-13 | 7,171,756$ | 992,436$ | 0.612586$ |
| 2026-04-12 | 7,749,336$ | 676,190$ | 0.612866$ |
| 2026-04-11 | 7,919,968$ | 1,030,323$ | 0.662101$ |
| 2026-04-10 | 7,461,073$ | 745,039$ | 0.676851$ |
| 2026-04-09 | 6,922,639$ | 212,194$ | 0.637683$ |
| 2026-04-08 | 6,867,051$ | 141,814$ | 0.591667$ |
| 2026-04-07 | 6,813,461$ | 147,684$ | 0.586198$ |
| 2026-04-06 | 6,927,199$ | 294,649$ | 0.582551$ |
| 2026-04-05 | 6,630,550$ | 259,887$ | 0.592056$ |
| 2026-04-04 | 6,769,332$ | 504,540$ | 0.567185$ |
| 2026-04-03 | 7,130,665$ | 301,538$ | 0.578565$ |
| 2026-04-02 | 7,510,319$ | 524,593$ | 0.613999$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
