PoSciDonDAO Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-07 | 179,938$ | 206.78$ | N/A |
| 2026-06-06 | 181,249$ | 347.79$ | 0.03488876$ |
| 2026-06-05 | 200,351$ | 6.36$ | 0.03509731$ |
| 2026-06-04 | 204,652$ | 149.96$ | 0.03886645$ |
| 2026-06-03 | 207,499$ | 718.74$ | 0.03970667$ |
| 2026-06-02 | 221,008$ | 627.25$ | 0.04018026$ |
| 2026-06-01 | 226,760$ | 13.73$ | 0.04282051$ |
| 2026-05-31 | 236,876$ | 3,274.72$ | 0.04390200$ |
| 2026-05-30 | 262,309$ | 1,171.60$ | 0.04588085$ |
| 2026-05-29 | 270,441$ | 273.19$ | 0.050853$ |
| 2026-05-28 | 279,910$ | 12.69$ | 0.052368$ |
| 2026-05-27 | 287,118$ | 24.97$ | 0.054202$ |
| 2026-05-26 | 292,123$ | 177.63$ | 0.055578$ |
| 2026-05-25 | 289,018$ | 198.19$ | 0.056593$ |
| 2026-05-24 | 287,744$ | 6.24$ | 0.055971$ |
| 2026-05-23 | 286,196$ | 14.85$ | 0.055719$ |
| 2026-05-22 | 289,751$ | 29.19$ | 0.055419$ |
| 2026-05-21 | 295,100$ | 2.00$ | 0.056108$ |
| 2026-05-20 | 288,865$ | 467.84$ | 0.057151$ |
| 2026-05-19 | 288,853$ | 467.46$ | 0.055934$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
