PoSciDonDAO Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 326,373$ | 1,216.39$ | N/A |
| 2026-04-16 | 326,866$ | 31.89$ | 0.063313$ |
| 2026-04-15 | 321,441$ | 510.13$ | 0.063508$ |
| 2026-04-14 | 328,068$ | 718.28$ | 0.062422$ |
| 2026-04-13 | 302,978$ | 464.98$ | 0.063675$ |
| 2026-04-12 | 318,014$ | 24.97$ | 0.058811$ |
| 2026-04-11 | 315,704$ | 1,435.13$ | 0.061722$ |
| 2026-04-10 | 286,886$ | 7.41$ | 0.061261$ |
| 2026-04-09 | 295,769$ | 21.73$ | 0.055679$ |
| 2026-04-08 | 285,906$ | 2.05$ | 0.057368$ |
| 2026-04-07 | 281,219$ | 1.95$ | 0.055491$ |
| 2026-04-06 | 282,161$ | 3.08$ | 0.054595$ |
| 2026-04-05 | 269,875$ | 11.53$ | 0.054679$ |
| 2026-04-04 | 268,434$ | 15.50$ | 0.052390$ |
| 2026-04-03 | 274,167$ | 15.23$ | 0.052114$ |
| 2026-04-02 | 285,751$ | 35.73$ | 0.053237$ |
| 2026-04-01 | 280,266$ | 1,661.57$ | 0.055459$ |
| 2026-03-31 | 284,115$ | 92.15$ | 0.054421$ |
| 2026-03-30 | 284,115$ | 92.15$ | 0.055169$ |
| 2026-03-29 | 283,117$ | 10.02$ | 0.055169$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
