Poseidon 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-29 | 10,690.97$ | 8.98$ | N/A |
| 2026-05-28 | 10,850.37$ | 9.11$ | 0.00001069$ |
| 2026-05-27 | 10,850.37$ | 9.11$ | 0.00001085$ |
| 2026-05-19 | 11,234.93$ | 5.62$ | 0.00001085$ |
| 2026-05-18 | 11,234.93$ | 5.62$ | 0.00001124$ |
| 2026-05-15 | 12,575.66$ | 270.97$ | 0.00001124$ |
| 2026-05-14 | 12,064.16$ | 222.02$ | 0.00001258$ |
| 2026-05-13 | 12,252.50$ | 201.58$ | 0.00001206$ |
| 2026-05-12 | 13,294.74$ | 17.48$ | 0.00001225$ |
| 2026-05-11 | 13,115.09$ | 320.48$ | 0.00001329$ |
| 2026-05-10 | 11,996.23$ | 10.62$ | 0.00001312$ |
| 2026-05-09 | 11,906.39$ | 103.09$ | 0.00001200$ |
| 2026-05-08 | 11,791.45$ | 206.14$ | 0.00001191$ |
| 2026-05-07 | 12,762.10$ | 423.98$ | 0.00001179$ |
| 2026-05-06 | 13,808.73$ | 11,810.40$ | 0.00001276$ |
| 2026-05-05 | 11,142.70$ | 93.32$ | 0.00001381$ |
| 2026-05-04 | 11,142.70$ | 93.32$ | 0.00001114$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
