Poseidon 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-15 | 9,057.68$ | 4.94$ | N/A |
| 2026-04-14 | 9,148.96$ | 13.50$ | 0.00000906$ |
| 2026-04-13 | 8,633.48$ | 8.82$ | 0.00000915$ |
| 2026-04-12 | 8,903.32$ | 18.85$ | 0.00000863$ |
| 2026-04-11 | 8,903.32$ | 18.85$ | 0.00000890$ |
| 2026-04-01 | 8,572.41$ | 77.89$ | 0.00000890$ |
| 2026-03-31 | 8,571.14$ | 77.88$ | 0.00000857$ |
| 2026-03-30 | 8,290.02$ | 175.43$ | 0.00000857$ |
| 2026-03-29 | 8,929.92$ | 90.24$ | 0.00000829$ |
| 2026-03-28 | 9,220.46$ | 16.23$ | 0.00000893$ |
| 2026-03-27 | 9,564.14$ | 91.15$ | 0.00000928$ |
| 2026-03-26 | 10,434.98$ | 50.34$ | 0.00000967$ |
| 2026-03-25 | 10,445.03$ | 50.40$ | 0.00001043$ |
| 2026-03-24 | 10,731.48$ | 25.23$ | 0.00001045$ |
| 2026-03-23 | 10,130.78$ | 392.27$ | 0.00001073$ |
| 2026-03-22 | 9,870.20$ | 38.38$ | 0.00001013$ |
| 2026-03-21 | 9,754.39$ | 37.73$ | 0.00000992$ |
| 2026-03-17 | 10,478.74$ | 25.87$ | 0.00000975$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
