Poseidon 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 8,694.94$ | 4.42$ | N/A |
| 2026-05-31 | 9,011.88$ | 7.27$ | 0.00000881$ |
| 2026-05-30 | 9,040.44$ | 4.59$ | 0.00000913$ |
| 2026-05-29 | 9,054.76$ | 1.36$ | 0.00000916$ |
| 2026-05-28 | 8,977.81$ | 38.98$ | 0.00000917$ |
| 2026-05-27 | 9,189.54$ | 7.05$ | 0.00000910$ |
| 2026-05-26 | 9,290.98$ | 2.43$ | 0.00000931$ |
| 2026-05-25 | 9,411.01$ | 90.27$ | 0.00000941$ |
| 2026-05-24 | 9,341.25$ | 89.60$ | 0.00000954$ |
| 2026-05-23 | 8,915.06$ | 35.97$ | 0.00000946$ |
| 2026-05-22 | 9,209.82$ | 51.04$ | 0.00000903$ |
| 2026-05-21 | 9,203.23$ | 51.01$ | 0.00000933$ |
| 2026-05-20 | 8,915.30$ | 6.73$ | 0.00000933$ |
| 2026-05-19 | 8,994.94$ | 1.29$ | 0.00000903$ |
| 2026-05-18 | 8,920.13$ | 1.29$ | 0.00000911$ |
| 2026-05-17 | 9,040.15$ | 23.55$ | 0.00000909$ |
| 2026-05-16 | 9,348.44$ | 163.43$ | 0.00000916$ |
| 2026-05-15 | 10,416.45$ | 38.13$ | 0.00000947$ |
| 2026-05-14 | 10,200.86$ | 50.88$ | 0.00001055$ |
| 2026-05-13 | 10,792.55$ | 203.38$ | 0.00001034$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
