Poseidon 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 9,285.68$ | 202.07$ | N/A |
| 2026-04-16 | 8,923.05$ | 231.92$ | 0.00000941$ |
| 2026-04-15 | 8,790.33$ | 313.39$ | 0.00000904$ |
| 2026-04-14 | 8,173.15$ | 1,988.31$ | 0.00000892$ |
| 2026-04-13 | 12,704.52$ | 163.07$ | 0.00000828$ |
| 2026-04-12 | 14,047.51$ | 12.16$ | 0.00001287$ |
| 2026-04-11 | 14,059.22$ | 28.02$ | 0.00001423$ |
| 2026-04-10 | 13,588.75$ | 188.05$ | 0.00001417$ |
| 2026-04-09 | 13,447.63$ | 13.24$ | 0.00001369$ |
| 2026-04-08 | 13,743.00$ | 12.84$ | 0.00001363$ |
| 2026-04-07 | 13,059.55$ | 99.07$ | 0.00001392$ |
| 2026-04-06 | 13,196.34$ | 380.46$ | 0.00001324$ |
| 2026-04-05 | 14,231.32$ | 273.40$ | 0.00001347$ |
| 2026-04-04 | 15,272.19$ | 184.21$ | 0.00001442$ |
| 2026-04-03 | 14,251.76$ | 87.97$ | 0.00001547$ |
| 2026-04-02 | 14,561.51$ | 20.27$ | 0.00001436$ |
| 2026-04-01 | 14,590.05$ | 89.41$ | 0.00001475$ |
| 2026-03-31 | 14,977.33$ | 121.48$ | 0.00001478$ |
| 2026-03-30 | 14,987.74$ | 80.46$ | 0.00001523$ |
| 2026-03-29 | 15,557.12$ | 491.48$ | 0.00001522$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
