Position 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-13 | 149,243$ | 364.47$ | N/A |
| 2026-06-12 | 148,889$ | 349.51$ | 0.00162574$ |
| 2026-06-11 | 146,788$ | 181.60$ | 0.00162106$ |
| 2026-06-10 | 147,572$ | 267.68$ | 0.00160062$ |
| 2026-06-09 | 146,891$ | 202.82$ | 0.00160754$ |
| 2026-06-08 | 148,571$ | 1,019.59$ | 0.00160080$ |
| 2026-06-07 | 143,923$ | 230.24$ | 0.00161842$ |
| 2026-06-06 | 142,914$ | 1,179.75$ | 0.00156779$ |
| 2026-06-05 | 146,465$ | 1,191.07$ | 0.00155960$ |
| 2026-06-04 | 145,734$ | 632.05$ | 0.00159590$ |
| 2026-06-03 | 148,064$ | 1,221.30$ | 0.00158752$ |
| 2026-06-02 | 151,667$ | 1,676.85$ | 0.00161196$ |
| 2026-06-01 | 152,462$ | 849.08$ | 0.00165043$ |
| 2026-05-31 | 153,259$ | 1,848.57$ | 0.00166080$ |
| 2026-05-30 | 146,690$ | 211.93$ | 0.00166683$ |
| 2026-05-29 | 144,667$ | 1,100.79$ | 0.00159793$ |
| 2026-05-28 | 142,795$ | 114.94$ | 0.00157851$ |
| 2026-05-27 | 143,873$ | 15.15$ | 0.00156401$ |
| 2026-05-26 | 144,326$ | 126.48$ | 0.00156706$ |
| 2026-05-25 | 143,894$ | 262.23$ | 0.00157368$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
