Potcoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-18 | 236,592$ | 313.56$ | N/A |
| 2026-06-17 | 236,903$ | 313.65$ | 0.00056331$ |
| 2026-06-16 | 254,678$ | 123.00$ | 0.00056346$ |
| 2026-06-15 | 253,957$ | 11.99$ | 0.00060668$ |
| 2026-06-14 | 253,138$ | 7.09$ | 0.00060466$ |
| 2026-06-13 | 252,626$ | 3.94$ | 0.00060265$ |
| 2026-06-12 | 252,243$ | 1.65$ | 0.00060149$ |
| 2026-06-11 | 252,481$ | 138.26$ | 0.00060052$ |
| 2026-06-10 | 251,887$ | 1,387.63$ | 0.00060115$ |
| 2026-06-09 | 253,102$ | 2,704.08$ | 0.00059973$ |
| 2026-06-08 | 257,926$ | 104.15$ | 0.00060263$ |
| 2026-06-07 | 252,067$ | 912.15$ | 0.00061411$ |
| 2026-06-06 | 252,812$ | 3,297.60$ | 0.00060016$ |
| 2026-06-05 | 255,697$ | 3,812.00$ | 0.00060181$ |
| 2026-06-04 | 258,316$ | 4,055.03$ | 0.00060935$ |
| 2026-06-03 | 264,367$ | 4,382.83$ | 0.00061504$ |
| 2026-06-02 | 262,944$ | 3,655.98$ | 0.00062945$ |
| 2026-06-01 | 263,171$ | 4,432.99$ | 0.00062594$ |
| 2026-05-31 | 272,170$ | 4,911.90$ | 0.00062660$ |
| 2026-05-30 | 271,745$ | 4,467.32$ | 0.00064802$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
