Potcoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 423,248$ | 2,162.26$ | N/A |
| 2026-04-13 | 421,293$ | 19,798.17$ | 0.00100773$ |
| 2026-04-12 | 425,375$ | 22,854$ | 0.00100317$ |
| 2026-04-11 | 441,342$ | 21,692$ | 0.00101280$ |
| 2026-04-10 | 438,431$ | 23,021$ | 0.00105091$ |
| 2026-04-09 | 440,304$ | 23,033$ | 0.00104411$ |
| 2026-04-08 | 439,154$ | 19,025.54$ | 0.00104844$ |
| 2026-04-07 | 435,645$ | 19,874.52$ | 0.00104561$ |
| 2026-04-06 | 347,064$ | 19,278.94$ | 0.00103544$ |
| 2026-04-05 | 360,624$ | 16,271.71$ | 0.00082634$ |
| 2026-04-04 | 359,205$ | 18,022.69$ | 0.00085863$ |
| 2026-04-03 | 369,242$ | 18,403.09$ | 0.00085525$ |
| 2026-04-02 | 369,819$ | 19,186.70$ | 0.00087915$ |
| 2026-04-01 | 353,067$ | 13,324.87$ | 0.00087946$ |
| 2026-03-31 | 413,248$ | 22,551$ | 0.00083708$ |
| 2026-03-30 | 354,252$ | 20,128$ | 0.00098392$ |
| 2026-03-29 | 407,027$ | 20,522$ | 0.00084346$ |
| 2026-03-28 | 404,366$ | 21,562$ | 0.00096911$ |
| 2026-03-27 | 407,320$ | 19,965.56$ | 0.00096012$ |
| 2026-03-26 | 412,541$ | 20,620$ | 0.00097377$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
