Pou 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-11 | 12,945.49$ | 11.11$ | N/A |
| 2026-04-10 | 12,916.70$ | 11.14$ | 0.00012946$ |
| 2026-04-09 | 12,908.79$ | 9.70$ | 0.00012978$ |
| 2026-04-08 | 13,592.36$ | 567.51$ | 0.00012909$ |
| 2026-04-07 | 12,810.52$ | 2.95$ | 0.00013560$ |
| 2026-04-06 | 12,764.08$ | 2.93$ | 0.00012811$ |
| 2026-04-05 | 12,685.46$ | 2.65$ | 0.00012726$ |
| 2026-04-04 | 12,520.30$ | 1.23$ | 0.00012611$ |
| 2026-04-03 | 12,521.80$ | 1.18$ | 0.00012520$ |
| 2026-04-02 | 12,413.98$ | 1.18$ | 0.00012427$ |
| 2026-04-01 | 12,610.85$ | 2.77$ | 0.00012414$ |
| 2026-03-31 | 12,899.90$ | 2.67$ | 0.00012611$ |
| 2026-03-30 | 12,683.65$ | 2.08$ | 0.00012900$ |
| 2026-03-29 | 12,877.26$ | 1.20$ | 0.00012684$ |
| 2026-03-28 | 12,995.67$ | 2.44$ | 0.00012877$ |
| 2026-03-27 | 13,627.46$ | 17.10$ | 0.00013055$ |
| 2026-03-26 | 14,316.48$ | 79.80$ | 0.00013628$ |
| 2026-03-25 | 14,031.78$ | 8.09$ | 0.00014324$ |
| 2026-03-24 | 14,018.25$ | 2.04$ | 0.00014032$ |
| 2026-03-23 | 13,464.98$ | 12.76$ | 0.00014018$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
