Povel Durev 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 499,690$ | 10,224.42$ | N/A |
| 2026-04-16 | 473,963$ | 10,629.92$ | 0.00502471$ |
| 2026-04-15 | 475,690$ | 10,603.34$ | 0.00470470$ |
| 2026-04-14 | 487,107$ | 13,049.36$ | 0.00471824$ |
| 2026-04-13 | 504,258$ | 12,490.82$ | 0.00490270$ |
| 2026-04-12 | 486,725$ | 19,084.79$ | 0.00507670$ |
| 2026-04-11 | 438,897$ | 10,357.84$ | 0.00490019$ |
| 2026-04-10 | 422,197$ | 12,089.46$ | 0.00440897$ |
| 2026-04-09 | 429,007$ | 9,940.19$ | 0.00425059$ |
| 2026-04-08 | 416,377$ | 11,052.59$ | 0.00430920$ |
| 2026-04-07 | 408,003$ | 11,254.03$ | 0.00419195$ |
| 2026-04-06 | 397,638$ | 9,937.81$ | 0.00410767$ |
| 2026-04-05 | 398,649$ | 7,079.64$ | 0.00399435$ |
| 2026-04-04 | 393,820$ | 10,650.28$ | 0.00401346$ |
| 2026-04-03 | 400,307$ | 10,332.11$ | 0.00396484$ |
| 2026-04-02 | 387,882$ | 12,460.19$ | 0.00403016$ |
| 2026-04-01 | 357,856$ | 17,811.05$ | 0.00390531$ |
| 2026-03-31 | 376,135$ | 9,320.06$ | 0.00362088$ |
| 2026-03-30 | 400,103$ | 10,462.27$ | 0.00378681$ |
| 2026-03-29 | 412,673$ | 11,570.07$ | 0.00402811$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
