Povel Durev 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 1,007,539$ | 20,543$ | N/A |
| 2026-06-01 | 966,947$ | 967.13$ | 0.01038230$ |
| 2026-05-31 | 933,213$ | 3,014.14$ | 0.00993389$ |
| 2026-05-30 | 923,328$ | 8,610.98$ | 0.00958381$ |
| 2026-05-29 | 847,778$ | 5,594.00$ | 0.00948679$ |
| 2026-05-28 | 885,693$ | 1,408.39$ | 0.00870175$ |
| 2026-05-27 | 962,149$ | 1,264.59$ | 0.00910110$ |
| 2026-05-26 | 955,535$ | 12,318.91$ | 0.00988565$ |
| 2026-05-25 | 832,581$ | 775.22$ | 0.00981497$ |
| 2026-05-24 | 869,959$ | 8,593.12$ | 0.00855520$ |
| 2026-05-23 | 873,276$ | 3,415.31$ | 0.00893844$ |
| 2026-05-22 | 960,474$ | 7,868.95$ | 0.00905324$ |
| 2026-05-21 | 974,262$ | 3,213.53$ | 0.00986650$ |
| 2026-05-20 | 954,083$ | 4,926.78$ | 0.01001011$ |
| 2026-05-19 | 940,436$ | 4,156.57$ | 0.00978250$ |
| 2026-05-18 | 900,507$ | 5,619.69$ | 0.00966257$ |
| 2026-05-17 | 871,876$ | 1,735.71$ | 0.00931825$ |
| 2026-05-16 | 907,225$ | 5,961.60$ | 0.00893790$ |
| 2026-05-15 | 967,536$ | 5,619.76$ | 0.00930780$ |
| 2026-05-14 | 950,298$ | 18,907.82$ | 0.00993279$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
