Power Protocol 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-15 | 16,496,314$ | 1,025,167$ | N/A |
| 2026-07-14 | 16,604,175$ | 1,016,162$ | 0.079067$ |
| 2026-07-13 | 16,320,690$ | 651,574$ | 0.077718$ |
| 2026-07-12 | 16,324,096$ | 584,134$ | 0.077734$ |
| 2026-07-11 | 16,002,100$ | 1,156,102$ | 0.076200$ |
| 2026-07-10 | 17,646,459$ | 952,065$ | 0.084031$ |
| 2026-07-09 | 18,287,840$ | 7,810,564$ | 0.087085$ |
| 2026-07-08 | 19,675,173$ | 9,974,669$ | 0.093691$ |
| 2026-07-07 | 15,728,088$ | 2,115,426$ | 0.074896$ |
| 2026-07-06 | 15,288,419$ | 698,951$ | 0.072802$ |
| 2026-07-05 | 15,191,245$ | 3,209,901$ | 0.072339$ |
| 2026-07-04 | 17,135,878$ | 572,690$ | 0.081599$ |
| 2026-07-03 | 16,995,805$ | 1,104,473$ | 0.080932$ |
| 2026-07-02 | 16,814,950$ | 772,294$ | 0.080071$ |
| 2026-07-01 | 16,502,438$ | 1,643,665$ | 0.078583$ |
| 2026-06-30 | 16,519,527$ | 811,263$ | 0.078664$ |
| 2026-06-29 | 16,862,155$ | 890,029$ | 0.080296$ |
| 2026-06-28 | 15,498,630$ | 556,260$ | 0.073803$ |
| 2026-06-27 | 16,008,392$ | 1,907,077$ | 0.076230$ |
| 2026-06-26 | 16,225,792$ | 1,882,401$ | 0.077266$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
