Power Protocol 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-30 | 17,174,515$ | 2,808,131$ | N/A |
| 2026-05-29 | 15,621,275$ | 1,742,340$ | 0.081755$ |
| 2026-05-28 | 14,883,072$ | 1,043,707$ | 0.074346$ |
| 2026-05-27 | 14,674,610$ | 1,115,279$ | 0.070839$ |
| 2026-05-26 | 16,038,879$ | 621,701$ | 0.069871$ |
| 2026-05-25 | 15,981,634$ | 783,628$ | 0.076353$ |
| 2026-05-24 | 16,228,297$ | 926,829$ | 0.076128$ |
| 2026-05-23 | 15,880,393$ | 979,409$ | 0.077263$ |
| 2026-05-22 | 17,283,235$ | 881,359$ | 0.075621$ |
| 2026-05-21 | 16,682,091$ | 907,264$ | 0.082284$ |
| 2026-05-20 | 16,587,416$ | 1,097,438$ | 0.079463$ |
| 2026-05-19 | 16,797,448$ | 1,694,595$ | 0.079017$ |
| 2026-05-18 | 17,044,300$ | 1,986,294$ | 0.079806$ |
| 2026-05-17 | 16,679,758$ | 1,505,500$ | 0.081607$ |
| 2026-05-16 | 16,801,350$ | 2,333,875$ | 0.079427$ |
| 2026-05-15 | 17,543,892$ | 1,816,204$ | 0.079938$ |
| 2026-05-14 | 16,875,851$ | 1,365,791$ | 0.083251$ |
| 2026-05-13 | 18,583,897$ | 1,442,551$ | 0.080306$ |
| 2026-05-12 | 18,010,511$ | 1,069,843$ | 0.088443$ |
| 2026-05-11 | 17,911,491$ | 1,008,790$ | 0.085782$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
