Power Protocol 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-31 | 16,845,057$ | 1,631,259$ | N/A |
| 2026-08-30 | 17,548,703$ | 1,737,026$ | 0.080215$ |
| 2026-08-29 | 16,432,772$ | 1,612,686$ | 0.083565$ |
| 2026-08-28 | 16,293,547$ | 1,273,003$ | 0.078251$ |
| 2026-08-27 | 15,435,093$ | 1,767,105$ | 0.077588$ |
| 2026-08-26 | 15,210,702$ | 2,564,421$ | 0.073500$ |
| 2026-08-25 | 17,046,604$ | 1,853,373$ | 0.072432$ |
| 2026-08-24 | 16,945,419$ | 1,748,533$ | 0.081174$ |
| 2026-08-23 | 16,732,792$ | 1,518,562$ | 0.080692$ |
| 2026-08-22 | 18,800,294$ | 1,818,449$ | 0.079680$ |
| 2026-08-21 | 19,342,086$ | 2,257,976$ | 0.089525$ |
| 2026-08-20 | 18,776,687$ | 2,071,416$ | 0.092105$ |
| 2026-08-19 | 17,953,344$ | 1,599,128$ | 0.089413$ |
| 2026-08-18 | 18,141,206$ | 2,044,087$ | 0.085492$ |
| 2026-08-17 | 17,759,006$ | 1,520,548$ | 0.086387$ |
| 2026-08-16 | 17,505,011$ | 1,740,646$ | 0.084567$ |
| 2026-08-15 | 17,653,764$ | 2,341,722$ | 0.083357$ |
| 2026-08-14 | 19,068,365$ | 3,568,083$ | 0.084066$ |
| 2026-08-13 | 20,356,981$ | 2,786,954$ | 0.090802$ |
| 2026-08-12 | 19,219,991$ | 2,202,731$ | 0.096938$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
