Power Staked SOL 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-18 | 66,733$ | 3.40$ | N/A |
| 2026-06-17 | 66,733$ | 3.40$ | 89.56$ |
| 2026-06-16 | 66,767$ | 22.61$ | 89.56$ |
| 2026-06-15 | 62,338$ | 7.91$ | 89.57$ |
| 2026-06-14 | 61,187$ | 3.67$ | 83.85$ |
| 2026-06-13 | 61,181$ | 3.67$ | 81.77$ |
| 2026-06-08 | 54,655$ | 5.00$ | 81.76$ |
| 2026-06-07 | 54,660$ | 5.00$ | 73.03$ |
| 2026-06-06 | 57,697$ | 23.02$ | 73.04$ |
| 2026-06-05 | 60,097$ | 20.39$ | 75.05$ |
| 2026-06-04 | 64,504$ | 7.81$ | 80.30$ |
| 2026-06-03 | 66,023$ | 20.33$ | 86.13$ |
| 2026-06-02 | 66,029$ | 20.33$ | 88.19$ |
| 2026-05-30 | 71,854$ | 9.46$ | 88.18$ |
| 2026-05-29 | 72,793$ | 4.93$ | 95.28$ |
| 2026-05-28 | 72,793$ | 4.93$ | 96.52$ |
| 2026-05-22 | 75,188$ | 8.86$ | 96.52$ |
| 2026-05-21 | 75,188$ | 8.86$ | 99.65$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
