POWERCITY Earn Protocol 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-27 | 0.000000000000000000$ | 65.23$ | N/A |
| 2026-09-26 | 0.000000000000000000$ | 123.60$ | 0.00161170$ |
| 2026-09-25 | 0.000000000000000000$ | 3.39$ | 0.00166853$ |
| 2026-09-24 | 0.000000000000000000$ | 49.47$ | 0.00151472$ |
| 2026-09-23 | 0.000000000000000000$ | 7.03$ | 0.00149445$ |
| 2026-09-22 | 0.000000000000000000$ | 143.27$ | 0.00164067$ |
| 2026-09-21 | 0.000000000000000000$ | 13.42$ | 0.00172414$ |
| 2026-09-20 | 0.000000000000000000$ | 52.65$ | 0.00154037$ |
| 2026-09-19 | 0.000000000000000000$ | 54.44$ | 0.00156571$ |
| 2026-09-18 | 0.000000000000000000$ | 46.72$ | 0.00161083$ |
| 2026-09-17 | 0.000000000000000000$ | 72.26$ | 0.00148416$ |
| 2026-09-16 | 0.000000000000000000$ | 178.95$ | 0.00159257$ |
| 2026-09-15 | 0.000000000000000000$ | 70.34$ | 0.00160335$ |
| 2026-09-14 | 0.000000000000000000$ | 52.74$ | 0.00162012$ |
| 2026-09-13 | 0.000000000000000000$ | 32.78$ | 0.00158635$ |
| 2026-09-12 | 0.000000000000000000$ | 128.97$ | 0.00157049$ |
| 2026-09-11 | 0.000000000000000000$ | 500.27$ | 0.00152637$ |
| 2026-09-10 | 0.000000000000000000$ | 699.67$ | 0.00148526$ |
| 2026-09-09 | 0.000000000000000000$ | 564.05$ | 0.00134726$ |
| 2026-09-08 | 0.000000000000000000$ | 1,050.32$ | 0.00113306$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
