PXDC 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 713,899$ | 5,487.56$ | N/A |
| 2026-06-01 | 706,367$ | 2,318.74$ | 0.998796$ |
| 2026-05-31 | 701,917$ | 2,872.65$ | 0.992475$ |
| 2026-05-30 | 701,764$ | 626.85$ | 0.984471$ |
| 2026-05-29 | 700,371$ | 2,831.17$ | 0.987578$ |
| 2026-05-28 | 711,500$ | 8,653.38$ | 0.986086$ |
| 2026-05-27 | 709,710$ | 4,455.91$ | 1.005$ |
| 2026-05-26 | 709,553$ | 663.33$ | 0.999491$ |
| 2026-05-25 | 711,284$ | 509.92$ | 0.992054$ |
| 2026-05-24 | 708,790$ | 965.91$ | 0.994641$ |
| 2026-05-23 | 708,645$ | 1,678.25$ | 0.989598$ |
| 2026-05-22 | 705,826$ | 2,579.46$ | 0.991356$ |
| 2026-05-21 | 707,809$ | 5,356.49$ | 0.985505$ |
| 2026-05-20 | 712,602$ | 3,532.09$ | 0.988440$ |
| 2026-05-19 | 709,605$ | 2,309.91$ | 1.003$ |
| 2026-05-18 | 710,054$ | 1,950.11$ | 0.994273$ |
| 2026-05-17 | 708,920$ | 994.59$ | 0.999826$ |
| 2026-05-16 | 717,843$ | 2,116.80$ | 0.994457$ |
| 2026-05-15 | 697,985$ | 1,473.19$ | 1.002$ |
| 2026-05-14 | 711,598$ | 1,322.87$ | 0.980245$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
