PXDC 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 704,487$ | 2,511.49$ | N/A |
| 2026-04-16 | 704,582$ | 14,738.83$ | 0.996517$ |
| 2026-04-15 | 702,381$ | 2,667.82$ | 0.997612$ |
| 2026-04-14 | 698,362$ | 2,866.30$ | 1.005$ |
| 2026-04-13 | 700,092$ | 2,752.81$ | 1.000000$ |
| 2026-04-12 | 699,571$ | 4,280.96$ | 1.003$ |
| 2026-04-11 | 703,331$ | 2,792.79$ | 1.002$ |
| 2026-04-10 | 690,414$ | 2,964.17$ | 1.004$ |
| 2026-04-09 | 696,447$ | 10,411.44$ | 0.989181$ |
| 2026-04-08 | 702,455$ | 5,178.71$ | 0.999195$ |
| 2026-04-07 | 681,051$ | 3,036.14$ | 0.998788$ |
| 2026-04-06 | 700,770$ | 4,621.06$ | 0.974440$ |
| 2026-04-05 | 700,297$ | 1,032.09$ | 0.996477$ |
| 2026-04-04 | 700,198$ | 7,308.73$ | 0.998731$ |
| 2026-04-03 | 696,295$ | 1,465.78$ | 0.998590$ |
| 2026-04-02 | 706,964$ | 25,699$ | 0.998705$ |
| 2026-04-01 | 704,746$ | 14,005.06$ | 1.014$ |
| 2026-03-31 | 703,944$ | 2,294.81$ | 0.996262$ |
| 2026-03-30 | 698,312$ | 1,585.15$ | 0.997611$ |
| 2026-03-29 | 700,290$ | 2,842.71$ | 0.990249$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
