Powerloom 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 109,682$ | 53.10$ | N/A |
| 2026-04-15 | 110,828$ | 240.70$ | 0.00057893$ |
| 2026-04-14 | 111,108$ | 241.29$ | 0.00058498$ |
| 2026-04-13 | 90,175$ | 113.12$ | 0.00058642$ |
| 2026-04-12 | 92,852$ | 116.48$ | 0.00047597$ |
| 2026-04-11 | 91,950$ | 277.30$ | 0.00049010$ |
| 2026-04-10 | 100,002$ | 2.92$ | 0.00048555$ |
| 2026-04-09 | 100,002$ | 2.92$ | 0.00052702$ |
| 2026-04-06 | 93,311$ | 2.82$ | 0.00052702$ |
| 2026-04-05 | 89,998$ | 197.81$ | 0.00049252$ |
| 2026-04-04 | 89,998$ | 197.81$ | 0.00047525$ |
| 2026-04-03 | 82,984$ | 23.21$ | 0.00047525$ |
| 2026-04-02 | 82,984$ | 23.21$ | 0.00043801$ |
| 2026-03-29 | 83,452$ | 10.01$ | 0.00043801$ |
| 2026-03-28 | 83,452$ | 10.01$ | 0.00044048$ |
| 2026-03-25 | 88,680$ | 59.18$ | 0.00044048$ |
| 2026-03-24 | 87,309$ | 22.57$ | 0.00046808$ |
| 2026-03-23 | 87,531$ | 22.63$ | 0.00046084$ |
| 2026-03-22 | 92,176$ | 31.70$ | 0.00046201$ |
| 2026-03-21 | 92,087$ | 96.97$ | 0.00048647$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
