PowerTrade Fuel 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 9,095.38$ | 47,224$ | N/A |
| 2026-04-16 | 9,114.74$ | 54,442$ | 0.00037011$ |
| 2026-04-15 | 10,071.33$ | 46,774$ | 0.00037097$ |
| 2026-04-14 | 10,362.35$ | 24,645$ | 0.00041949$ |
| 2026-04-13 | 9,444.73$ | 51,740$ | 0.00042175$ |
| 2026-04-12 | 9,379.51$ | 56,074$ | 0.00038440$ |
| 2026-04-11 | 11,070.21$ | 56,991$ | 0.00038164$ |
| 2026-04-10 | 14,720.33$ | 49,030$ | 0.00044078$ |
| 2026-04-09 | 22,924$ | 60,727$ | 0.00059927$ |
| 2026-04-08 | 43,960$ | 42,282$ | 0.00093265$ |
| 2026-04-07 | 56,771$ | 57,652$ | 0.00178919$ |
| 2026-04-06 | 57,219$ | 49,384$ | 0.00231943$ |
| 2026-04-05 | 56,813$ | 51,309$ | 0.00230908$ |
| 2026-04-04 | 57,225$ | 56,004$ | 0.00231231$ |
| 2026-04-03 | 57,259$ | 56,357$ | 0.00233093$ |
| 2026-04-02 | 57,499$ | 53,703$ | 0.00234000$ |
| 2026-04-01 | 56,699$ | 54,618$ | 0.00233326$ |
| 2026-03-31 | 57,441$ | 56,613$ | 0.00231838$ |
| 2026-03-30 | 57,202$ | 54,438$ | 0.00232860$ |
| 2026-03-29 | 56,745$ | 47,170$ | 0.00232767$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
