POWSCHE 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 69,029$ | 292.47$ | N/A |
| 2026-06-18 | 74,522$ | 219.16$ | 0.00069110$ |
| 2026-06-17 | 78,900$ | 424.33$ | 0.00074610$ |
| 2026-06-16 | 79,059$ | 305.78$ | 0.00078422$ |
| 2026-06-15 | 77,826$ | 205.72$ | 0.00079152$ |
| 2026-06-14 | 73,675$ | 425.65$ | 0.00077664$ |
| 2026-06-13 | 71,561$ | 406.64$ | 0.00073762$ |
| 2026-06-12 | 74,487$ | 45.81$ | 0.00071666$ |
| 2026-06-11 | 71,078$ | 114.34$ | 0.00074909$ |
| 2026-06-10 | 74,530$ | 205.65$ | 0.00071200$ |
| 2026-06-09 | 76,548$ | 1,425.21$ | 0.00074582$ |
| 2026-06-08 | 62,531$ | 265.04$ | 0.00076646$ |
| 2026-06-07 | 59,674$ | 746.29$ | 0.00063030$ |
| 2026-06-06 | 64,561$ | 164.35$ | 0.00059831$ |
| 2026-06-05 | 72,635$ | 103.92$ | 0.00064637$ |
| 2026-06-04 | 74,551$ | 1,401.99$ | 0.00072748$ |
| 2026-06-03 | 89,512$ | 430.41$ | 0.00074996$ |
| 2026-06-02 | 97,829$ | 289.43$ | 0.00089609$ |
| 2026-06-01 | 95,812$ | 326.86$ | 0.00097916$ |
| 2026-05-31 | 100,170$ | 21.81$ | 0.00095915$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
