POWSCHE 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 141,424$ | 34.57$ | N/A |
| 2026-04-12 | 147,839$ | 1,433.87$ | 0.00141589$ |
| 2026-04-11 | 153,776$ | 184.64$ | 0.00148000$ |
| 2026-04-10 | 151,379$ | 625.27$ | 0.00154757$ |
| 2026-04-09 | 149,272$ | 256.64$ | 0.00150758$ |
| 2026-04-08 | 155,997$ | 523.19$ | 0.00150235$ |
| 2026-04-07 | 151,951$ | 674.52$ | 0.00156180$ |
| 2026-04-06 | 156,596$ | 750.69$ | 0.00152887$ |
| 2026-04-05 | 152,282$ | 466.98$ | 0.00156776$ |
| 2026-04-04 | 156,393$ | 205.99$ | 0.00153217$ |
| 2026-04-03 | 156,147$ | 105.94$ | 0.00156581$ |
| 2026-04-02 | 163,180$ | 681.10$ | 0.00156330$ |
| 2026-04-01 | 160,595$ | 921.48$ | 0.00163358$ |
| 2026-03-31 | 149,958$ | 155.10$ | 0.00160783$ |
| 2026-03-30 | 150,944$ | 680.80$ | 0.00150901$ |
| 2026-03-29 | 145,279$ | 228.46$ | 0.00150352$ |
| 2026-03-28 | 147,712$ | 766.57$ | 0.00146162$ |
| 2026-03-27 | 152,457$ | 2,243.02$ | 0.00147885$ |
| 2026-03-26 | 183,097$ | 29.82$ | 0.00152635$ |
| 2026-03-25 | 182,108$ | 195.41$ | 0.00183312$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
