PPKAS 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 38,743$ | 4,101.57$ | N/A |
| 2026-06-18 | 41,011$ | 6,994.36$ | 0.00004025$ |
| 2026-06-17 | 40,293$ | 4,375.54$ | 0.00004260$ |
| 2026-06-16 | 41,263$ | 5,838.37$ | 0.00004185$ |
| 2026-06-15 | 41,907$ | 6,479.10$ | 0.00004286$ |
| 2026-06-14 | 48,384$ | 5,745.03$ | 0.00004353$ |
| 2026-06-13 | 62,740$ | 14,971.08$ | 0.00005026$ |
| 2026-06-12 | 69,439$ | 5,617.93$ | 0.00006517$ |
| 2026-06-11 | 73,138$ | 6,210.12$ | 0.00007213$ |
| 2026-06-10 | 67,558$ | 4,164.77$ | 0.00007597$ |
| 2026-06-09 | 68,229$ | 3,573.02$ | 0.00007018$ |
| 2026-06-08 | 70,207$ | 3,825.78$ | 0.00007087$ |
| 2026-06-07 | 65,232$ | 2,862.38$ | 0.00007293$ |
| 2026-06-06 | 68,100$ | 4,394.67$ | 0.00006776$ |
| 2026-06-05 | 74,808$ | 4,224.70$ | 0.00007074$ |
| 2026-06-04 | 79,871$ | 8,397.30$ | 0.00007771$ |
| 2026-06-03 | 78,296$ | 4,309.51$ | 0.00008297$ |
| 2026-06-02 | 83,150$ | 7,377.67$ | 0.00008133$ |
| 2026-06-01 | 91,973$ | 2,397.41$ | 0.00008655$ |
| 2026-05-31 | 99,138$ | 9,400.32$ | 0.00009554$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
