PPKAS 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-27 | 87,369$ | 13,693.83$ | N/A |
| 2026-03-26 | 105,356$ | 17,731.21$ | 0.00009038$ |
| 2026-03-25 | 110,585$ | 19,089.59$ | 0.00010953$ |
| 2026-03-24 | 112,580$ | 20,040$ | 0.00011487$ |
| 2026-03-23 | 117,584$ | 20,836$ | 0.00011694$ |
| 2026-03-22 | 120,759$ | 20,862$ | 0.00012216$ |
| 2026-03-21 | 121,516$ | 21,835$ | 0.00012544$ |
| 2026-03-20 | 125,075$ | 22,009$ | 0.00012623$ |
| 2026-03-19 | 132,302$ | 23,991$ | 0.00012952$ |
| 2026-03-18 | 134,985$ | 29,303$ | 0.00013737$ |
| 2026-03-17 | 118,723$ | 23,286$ | 0.00014022$ |
| 2026-03-16 | 119,474$ | 23,234$ | 0.00012336$ |
| 2026-03-15 | 120,729$ | 24,525$ | 0.00012400$ |
| 2026-03-14 | 122,031$ | 25,062$ | 0.00012541$ |
| 2026-03-13 | 122,510$ | 26,910$ | 0.00012676$ |
| 2026-03-12 | 119,476$ | 25,925$ | 0.00012726$ |
| 2026-03-11 | 119,406$ | 25,532$ | 0.00012411$ |
| 2026-03-10 | 119,595$ | 22,284$ | 0.00012410$ |
| 2026-03-09 | 118,201$ | 20,149$ | 0.00012423$ |
| 2026-03-08 | 118,750$ | 20,500$ | 0.00012224$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
