Praxis 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 408,733$ | 3,802.90$ | N/A |
| 2026-04-15 | 420,506$ | 6,534.89$ | 0.00408782$ |
| 2026-04-14 | 424,936$ | 9,771.70$ | 0.00419320$ |
| 2026-04-13 | 379,185$ | 19,015.39$ | 0.00424699$ |
| 2026-04-12 | 438,815$ | 13,515.08$ | 0.00379185$ |
| 2026-04-11 | 453,443$ | 22,753$ | 0.00438819$ |
| 2026-04-10 | 501,063$ | 17,303.11$ | 0.00453443$ |
| 2026-04-09 | 545,152$ | 31,717$ | 0.00501021$ |
| 2026-04-08 | 359,448$ | 10,932.27$ | 0.00545391$ |
| 2026-04-07 | 316,702$ | 1,156.46$ | 0.00359310$ |
| 2026-04-06 | 324,819$ | 4,204.16$ | 0.00316622$ |
| 2026-04-05 | 323,245$ | 264.08$ | 0.00324494$ |
| 2026-04-04 | 325,740$ | 346.27$ | 0.00323245$ |
| 2026-04-03 | 330,947$ | 1,950.54$ | 0.00325740$ |
| 2026-04-02 | 342,107$ | 845.55$ | 0.00330904$ |
| 2026-04-01 | 341,671$ | 738.19$ | 0.00342033$ |
| 2026-03-31 | 333,782$ | 926.98$ | 0.00341833$ |
| 2026-03-30 | 331,269$ | 1,224.10$ | 0.00333762$ |
| 2026-03-29 | 338,786$ | 122.02$ | 0.00331269$ |
| 2026-03-28 | 342,724$ | 728.12$ | 0.00339205$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
