Praxis 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 40,733$ | 32.51$ | N/A |
| 2026-06-04 | 41,525$ | 32.97$ | 0.00040849$ |
| 2026-06-03 | 42,705$ | 69.78$ | 0.00041426$ |
| 2026-06-02 | 46,894$ | 453.70$ | 0.00042671$ |
| 2026-06-01 | 47,322$ | 828.22$ | 0.00046907$ |
| 2026-05-31 | 47,418$ | 102.76$ | 0.00047316$ |
| 2026-05-30 | 47,256$ | 118.56$ | 0.00047417$ |
| 2026-05-29 | 46,515$ | 315.60$ | 0.00047256$ |
| 2026-05-28 | 49,327$ | 605.78$ | 0.00046536$ |
| 2026-05-27 | 55,082$ | 1,193.06$ | 0.00049308$ |
| 2026-05-26 | 65,532$ | 460.85$ | 0.00055052$ |
| 2026-05-25 | 67,991$ | 2.84$ | 0.00065576$ |
| 2026-05-24 | 67,458$ | 1,517.79$ | 0.00068015$ |
| 2026-05-23 | 54,406$ | 58.89$ | 0.00067458$ |
| 2026-05-22 | 56,197$ | 108.71$ | 0.00054406$ |
| 2026-05-21 | 55,739$ | 107.85$ | 0.00056197$ |
| 2026-05-20 | 56,336$ | 166.54$ | 0.00055752$ |
| 2026-05-19 | 57,912$ | 226.60$ | 0.00056339$ |
| 2026-05-18 | 57,696$ | 265.79$ | 0.00057901$ |
| 2026-05-17 | 59,711$ | 805.96$ | 0.00057758$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
