Precipitate.ai 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 75,205$ | 10.11$ | N/A |
| 2026-06-19 | 78,778$ | 765.28$ | 0.00007521$ |
| 2026-06-18 | 93,512$ | 1.057$ | 0.00007880$ |
| 2026-06-17 | 94,799$ | 3.06$ | 0.00009327$ |
| 2026-06-16 | 90,743$ | 196.65$ | 0.00009471$ |
| 2026-06-15 | 88,495$ | 731.65$ | 0.00009076$ |
| 2026-06-14 | 88,144$ | 1.022$ | 0.00008862$ |
| 2026-06-13 | 87,929$ | 1.57$ | 0.00008814$ |
| 2026-06-12 | 81,664$ | 35.69$ | 0.00008793$ |
| 2026-06-11 | 81,664$ | 35.69$ | 0.00008166$ |
| 2026-06-10 | 87,449$ | 44.43$ | 0.00008166$ |
| 2026-06-09 | 84,816$ | 436.02$ | 0.00008745$ |
| 2026-06-08 | 88,326$ | 46.59$ | 0.00008481$ |
| 2026-06-07 | 87,244$ | 46.01$ | 0.00008833$ |
| 2026-06-06 | 90,311$ | 57.32$ | 0.00008724$ |
| 2026-06-05 | 97,061$ | 62.45$ | 0.00009031$ |
| 2026-06-04 | 105,477$ | 1.14$ | 0.00009694$ |
| 2026-06-03 | 109,836$ | 1.38$ | 0.00010554$ |
| 2026-06-02 | 116,325$ | 61.88$ | 0.00010984$ |
| 2026-06-01 | 112,867$ | 60.09$ | 0.00011632$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
