Precipitate.ai 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 180,463$ | 4.11$ | N/A |
| 2026-04-15 | 177,568$ | 18.44$ | 0.00018046$ |
| 2026-04-14 | 177,652$ | 18.45$ | 0.00017750$ |
| 2026-04-13 | 167,454$ | 1.90$ | 0.00017761$ |
| 2026-04-12 | 174,645$ | 20.15$ | 0.00016759$ |
| 2026-04-11 | 171,654$ | 22.26$ | 0.00017464$ |
| 2026-04-10 | 165,758$ | 7.75$ | 0.00017165$ |
| 2026-04-09 | 164,066$ | 8.61$ | 0.00016576$ |
| 2026-04-08 | 172,715$ | 31.23$ | 0.00016434$ |
| 2026-04-07 | 157,595$ | 31.52$ | 0.00017272$ |
| 2026-04-06 | 157,691$ | 31.53$ | 0.00015759$ |
| 2026-04-05 | 158,233$ | 10.03$ | 0.00015764$ |
| 2026-04-04 | 158,007$ | 10.02$ | 0.00015823$ |
| 2026-04-03 | 157,427$ | 36.02$ | 0.00015801$ |
| 2026-04-02 | 162,036$ | 54.75$ | 0.00015719$ |
| 2026-04-01 | 158,058$ | 1,589.61$ | 0.00016204$ |
| 2026-03-31 | 174,182$ | 18.68$ | 0.00015813$ |
| 2026-03-30 | 169,065$ | 8.27$ | 0.00017418$ |
| 2026-03-29 | 172,724$ | 11.93$ | 0.00016906$ |
| 2026-03-28 | 172,724$ | 11.93$ | 0.00017272$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
