Precog 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-30 | 5,575,664$ | 527,679$ | N/A |
| 2026-05-29 | 6,197,592$ | 1,259,592$ | 1.28$ |
| 2026-05-28 | 7,208,653$ | 604,058$ | 1.42$ |
| 2026-05-27 | 8,056,044$ | 286,361$ | 1.66$ |
| 2026-05-26 | 8,060,704$ | 658,819$ | 1.85$ |
| 2026-05-25 | 7,610,503$ | 662,481$ | 1.85$ |
| 2026-05-24 | 7,851,909$ | 1,092,475$ | 1.75$ |
| 2026-05-23 | 7,371,151$ | 890,054$ | 1.80$ |
| 2026-05-22 | 7,123,768$ | 1,608,233$ | 1.70$ |
| 2026-05-21 | 6,417,378$ | 555,618$ | 1.64$ |
| 2026-05-20 | 6,153,204$ | 1,136,120$ | 1.48$ |
| 2026-05-19 | 5,667,631$ | 937,013$ | 1.42$ |
| 2026-05-18 | 6,402,998$ | 477,969$ | 1.31$ |
| 2026-05-17 | 6,458,920$ | 902,797$ | 1.49$ |
| 2026-05-16 | 6,950,485$ | 885,593$ | 1.49$ |
| 2026-05-15 | 7,832,728$ | 1,344,731$ | 1.61$ |
| 2026-05-14 | 6,922,091$ | 1,136,977$ | 1.81$ |
| 2026-05-13 | 6,509,518$ | 1,450,825$ | 1.60$ |
| 2026-05-12 | 7,640,399$ | 1,347,695$ | 1.51$ |
| 2026-05-11 | 7,565,103$ | 1,299,212$ | 1.77$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
