Precog 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 3,555,808$ | 110,269$ | N/A |
| 2026-04-12 | 3,853,882$ | 371,859$ | 0.842989$ |
| 2026-04-11 | 3,569,788$ | 947,753$ | 0.918256$ |
| 2026-04-10 | 4,457,199$ | 667,683$ | 0.847657$ |
| 2026-04-09 | 4,918,519$ | 895,406$ | 1.038$ |
| 2026-04-08 | 5,264,561$ | 265,085$ | 1.19$ |
| 2026-04-07 | 4,916,004$ | 872,396$ | 1.25$ |
| 2026-04-06 | 4,715,188$ | 166,469$ | 1.18$ |
| 2026-04-05 | 4,624,238$ | 336,819$ | 1.13$ |
| 2026-04-04 | 4,408,526$ | 457,206$ | 1.11$ |
| 2026-04-03 | 4,303,742$ | 466,681$ | 1.059$ |
| 2026-04-02 | 4,477,142$ | 2,008,352$ | 1.034$ |
| 2026-04-01 | 4,150,705$ | 809,177$ | 1.078$ |
| 2026-03-31 | 4,228,439$ | 405,017$ | 1.000$ |
| 2026-03-30 | 4,348,221$ | 151,321$ | 1.022$ |
| 2026-03-29 | 4,327,239$ | 85,824$ | 1.053$ |
| 2026-03-28 | 4,270,442$ | 137,007$ | 1.047$ |
| 2026-03-27 | 4,585,138$ | 135,291$ | 1.034$ |
| 2026-03-26 | 4,701,751$ | 344,762$ | 1.11$ |
| 2026-03-25 | 4,949,286$ | 541,630$ | 1.14$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
