Predi by Virtuals 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 268,544$ | 5,477.92$ | N/A |
| 2026-04-12 | 321,430$ | 1,304.08$ | 0.00054996$ |
| 2026-04-11 | 326,696$ | 691.07$ | 0.00065730$ |
| 2026-04-10 | 313,692$ | 2,294.10$ | 0.00066799$ |
| 2026-04-09 | 311,531$ | 2,448.10$ | 0.00064204$ |
| 2026-04-08 | 325,385$ | 1,031.03$ | 0.00063646$ |
| 2026-04-07 | 294,992$ | 1,638.82$ | 0.00066530$ |
| 2026-04-06 | 303,520$ | 2,933.47$ | 0.00060319$ |
| 2026-04-05 | 311,064$ | 1,153.48$ | 0.00062059$ |
| 2026-04-04 | 315,652$ | 2,233.62$ | 0.00063601$ |
| 2026-04-03 | 305,470$ | 8,393.09$ | 0.00064540$ |
| 2026-04-02 | 343,380$ | 26,351$ | 0.00062458$ |
| 2026-04-01 | 355,692$ | 52,142$ | 0.00070209$ |
| 2026-03-31 | 342,053$ | 49,525$ | 0.00071398$ |
| 2026-03-30 | 339,827$ | 52,106$ | 0.00068720$ |
| 2026-03-29 | 337,862$ | 48,634$ | 0.00068270$ |
| 2026-03-28 | 327,458$ | 50,767$ | 0.00067875$ |
| 2026-03-27 | 335,218$ | 54,667$ | 0.00065785$ |
| 2026-03-26 | 364,277$ | 47,971$ | 0.00067346$ |
| 2026-03-25 | 364,967$ | 54,116$ | 0.00073179$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
