Predi by Virtuals 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 99,765$ | 3,086.93$ | N/A |
| 2026-06-18 | 98,274$ | 540.05$ | 0.00020398$ |
| 2026-06-17 | 101,716$ | 2,764.15$ | 0.00020094$ |
| 2026-06-16 | 114,186$ | 5,652.90$ | 0.00020794$ |
| 2026-06-15 | 117,326$ | 2,739.57$ | 0.00023337$ |
| 2026-06-14 | 131,159$ | 3,081.78$ | 0.00024003$ |
| 2026-06-13 | 130,219$ | 19,495.84$ | 0.00026818$ |
| 2026-06-12 | 126,238$ | 2,701.26$ | 0.00026636$ |
| 2026-06-11 | 101,811$ | 2,166.41$ | 0.00025765$ |
| 2026-06-10 | 108,309$ | 944.84$ | 0.00020825$ |
| 2026-06-09 | 112,566$ | 956.84$ | 0.00022172$ |
| 2026-06-08 | 111,848$ | 726.24$ | 0.00023016$ |
| 2026-06-07 | 106,967$ | 297.47$ | 0.00022781$ |
| 2026-06-06 | 107,674$ | 2,505.13$ | 0.00021875$ |
| 2026-06-05 | 108,964$ | 5,530.76$ | 0.00022094$ |
| 2026-06-04 | 151,698$ | 2,391.71$ | 0.00022313$ |
| 2026-06-03 | 129,701$ | 3,343.94$ | 0.00030974$ |
| 2026-06-02 | 139,654$ | 2,988.16$ | 0.00026519$ |
| 2026-06-01 | 128,917$ | 2,082.35$ | 0.00028551$ |
| 2026-05-31 | 134,884$ | 6,754.30$ | 0.00026377$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
