PredictBNB Agent 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-06 | 3,076.54$ | 21.45$ | N/A |
| 2026-07-05 | 3,087.75$ | 12.02$ | 0.00000309$ |
| 2026-07-04 | 3,024.15$ | 6.22$ | 0.00000302$ |
| 2026-07-03 | 3,032.96$ | 21.10$ | 0.00000303$ |
| 2026-07-02 | 2,923.99$ | 3.95$ | 0.00000292$ |
| 2026-07-01 | 2,878.08$ | 8.08$ | 0.00000288$ |
| 2026-06-30 | 2,933.29$ | 64.87$ | 0.00000293$ |
| 2026-06-29 | 3,103.67$ | 14.96$ | 0.00000310$ |
| 2026-06-26 | 3,164.18$ | 3.69$ | 0.00000316$ |
| 2026-06-25 | 3,132.86$ | 4.75$ | 0.00000313$ |
| 2026-06-24 | 3,177.67$ | 25.01$ | 0.00000318$ |
| 2026-06-23 | 3,283.27$ | 22.43$ | 0.00000328$ |
| 2026-06-22 | 3,375.76$ | 24.46$ | 0.00000338$ |
| 2026-06-21 | 3,381.15$ | 18.57$ | 0.00000338$ |
| 2026-06-20 | 3,445.04$ | 1.54$ | 0.00000345$ |
| 2026-06-19 | 3,407.37$ | 11.02$ | 0.00000341$ |
| 2026-06-18 | 3,384.23$ | 16.58$ | 0.00000338$ |
| 2026-06-17 | 3,540.09$ | 7.90$ | 0.00000354$ |
| 2026-06-16 | 3,570.21$ | 2.62$ | 0.00000357$ |
| 2026-06-15 | 3,647.57$ | 6.95$ | 0.00000365$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
