Prefrontal Cortex Convo Agent by Virtuals 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 941,028$ | 969.67$ | N/A |
| 2026-04-17 | 935,644$ | 1,059.76$ | 0.00094060$ |
| 2026-04-16 | 852,646$ | 23.44$ | 0.00093564$ |
| 2026-04-15 | 828,502$ | 375.83$ | 0.00085265$ |
| 2026-04-14 | 873,383$ | 3,419.62$ | 0.00082850$ |
| 2026-04-13 | 833,969$ | 5.20$ | 0.00087338$ |
| 2026-04-12 | 864,847$ | 44.66$ | 0.00083469$ |
| 2026-04-11 | 871,110$ | 74.87$ | 0.00086485$ |
| 2026-04-10 | 839,526$ | 1,010.18$ | 0.00087113$ |
| 2026-04-09 | 837,434$ | 23.20$ | 0.00083958$ |
| 2026-04-08 | 878,003$ | 620.45$ | 0.00083718$ |
| 2026-04-07 | 798,219$ | 8.29$ | 0.00088275$ |
| 2026-04-06 | 815,904$ | 977.83$ | 0.00079822$ |
| 2026-04-05 | 806,143$ | 39.56$ | 0.00081590$ |
| 2026-04-04 | 816,711$ | 114.65$ | 0.00080614$ |
| 2026-04-03 | 805,354$ | 67.50$ | 0.00081671$ |
| 2026-04-02 | 845,932$ | 758.79$ | 0.00080535$ |
| 2026-04-01 | 839,653$ | 39.40$ | 0.00084593$ |
| 2026-03-31 | 818,481$ | 57.85$ | 0.00083965$ |
| 2026-03-30 | 804,348$ | 770.23$ | 0.00081881$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
