Prefrontal Cortex Convo Agent by Virtuals 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-07 | 637,601$ | 130.18$ | N/A |
| 2026-06-06 | 651,583$ | 119.60$ | 0.00063367$ |
| 2026-06-05 | 736,018$ | 8,352.98$ | 0.00065158$ |
| 2026-06-04 | 885,818$ | 154.11$ | 0.00074617$ |
| 2026-06-03 | 854,862$ | 11,250.07$ | 0.00088467$ |
| 2026-06-02 | 859,405$ | 20.95$ | 0.00084325$ |
| 2026-06-01 | 844,878$ | 840.74$ | 0.00086333$ |
| 2026-05-31 | 838,518$ | 1.49$ | 0.00083787$ |
| 2026-05-30 | 846,444$ | 77.72$ | 0.00083851$ |
| 2026-05-29 | 830,650$ | 454.53$ | 0.00084741$ |
| 2026-05-28 | 868,075$ | 1,008.72$ | 0.00083065$ |
| 2026-05-27 | 945,809$ | 1,151.33$ | 0.00086808$ |
| 2026-05-26 | 914,143$ | 1,673.34$ | 0.00095102$ |
| 2026-05-25 | 877,678$ | 2.51$ | 0.00091414$ |
| 2026-05-24 | 888,273$ | 186.25$ | 0.00087514$ |
| 2026-05-23 | 837,614$ | 1,732.13$ | 0.00088827$ |
| 2026-05-22 | 888,954$ | 828.19$ | 0.00083754$ |
| 2026-05-21 | 858,120$ | 199.68$ | 0.00089595$ |
| 2026-05-20 | 831,447$ | 997.80$ | 0.00085820$ |
| 2026-05-19 | 845,031$ | 405.59$ | 0.00083897$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
