Preguntale 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 3,614.63$ | 10.46$ | N/A |
| 2026-06-17 | 3,884.36$ | 45.43$ | 0.00000360$ |
| 2026-06-16 | 3,905.45$ | 45.00$ | 0.00000389$ |
| 2026-06-15 | 3,905.45$ | 45.00$ | 0.00000391$ |
| 2026-06-11 | 3,342.73$ | 9.09$ | 0.00000391$ |
| 2026-06-10 | 3,342.73$ | 9.09$ | 0.00000336$ |
| 2026-06-09 | 3,518.42$ | 42.60$ | 0.00000336$ |
| 2026-06-08 | 3,560.79$ | 43.12$ | 0.00000352$ |
| 2026-06-07 | 3,560.79$ | 43.12$ | 0.00000356$ |
| 2026-06-04 | 4,040.69$ | 15.91$ | 0.00000356$ |
| 2026-06-03 | 4,210.45$ | 71.76$ | 0.00000406$ |
| 2026-06-02 | 4,687.34$ | 93.88$ | 0.00000423$ |
| 2026-06-01 | 4,687.34$ | 94.39$ | 0.00000469$ |
| 2026-05-27 | 4,761.57$ | 1.66$ | 0.00000472$ |
| 2026-05-26 | 4,774.65$ | 2.92$ | 0.00000477$ |
| 2026-05-25 | 4,824.37$ | 2.22$ | 0.00000478$ |
| 2026-05-24 | 4,819.26$ | 22.68$ | 0.00000483$ |
| 2026-05-23 | 4,825.85$ | 86.33$ | 0.00000482$ |
| 2026-05-22 | 4,884.03$ | 1.067$ | 0.00000480$ |
| 2026-05-21 | 4,837.78$ | 5.17$ | 0.00000489$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
