Preguntale 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 5,036.65$ | 15.37$ | N/A |
| 2026-04-13 | 4,970.64$ | 15.16$ | 0.00000504$ |
| 2026-04-12 | 5,308.62$ | 21.50$ | 0.00000497$ |
| 2026-04-11 | 5,281.11$ | 7.62$ | 0.00000531$ |
| 2026-04-10 | 5,195.83$ | 19.85$ | 0.00000531$ |
| 2026-04-09 | 5,198.93$ | 24.25$ | 0.00000520$ |
| 2026-04-08 | 4,937.14$ | 114.87$ | 0.00000520$ |
| 2026-04-07 | 5,118.21$ | 115.55$ | 0.00000494$ |
| 2026-04-06 | 5,258.30$ | 3.94$ | 0.00000512$ |
| 2026-04-05 | 5,343.70$ | 108.56$ | 0.00000526$ |
| 2026-04-04 | 5,450.41$ | 114.13$ | 0.00000535$ |
| 2026-04-03 | 5,490.12$ | 12.86$ | 0.00000545$ |
| 2026-04-02 | 5,707.52$ | 13.88$ | 0.00000549$ |
| 2026-04-01 | 5,834.08$ | 8.05$ | 0.00000571$ |
| 2026-03-31 | 5,834.08$ | 8.05$ | 0.00000584$ |
| 2026-03-30 | 5,756.82$ | 30.59$ | 0.00000584$ |
| 2026-03-29 | 5,712.38$ | 30.36$ | 0.00000576$ |
| 2026-03-28 | 5,858.33$ | 339.04$ | 0.00000575$ |
| 2026-03-27 | 6,551.23$ | 46.26$ | 0.00000586$ |
| 2026-03-26 | 6,947.08$ | 120.75$ | 0.00000656$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
