PREME Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 365,231$ | 12,828.47$ | N/A |
| 2026-05-31 | 367,781$ | 11,294.20$ | 0.00194611$ |
| 2026-05-30 | 367,848$ | 13,061.95$ | 0.00195801$ |
| 2026-05-29 | 366,756$ | 14,149.49$ | 0.00196006$ |
| 2026-05-28 | 371,019$ | 10,749.93$ | 0.00195476$ |
| 2026-05-27 | 374,318$ | 10,764.71$ | 0.00197665$ |
| 2026-05-26 | 344,825$ | 7,918.30$ | 0.00199453$ |
| 2026-05-25 | 361,782$ | 8,456.93$ | 0.00183741$ |
| 2026-05-24 | 380,233$ | 8,977.38$ | 0.00192535$ |
| 2026-05-23 | 394,641$ | 9,618.02$ | 0.00202605$ |
| 2026-05-22 | 405,658$ | 9,290.46$ | 0.00210290$ |
| 2026-05-21 | 419,378$ | 9,823.43$ | 0.00216154$ |
| 2026-05-20 | 430,253$ | 10,071.65$ | 0.00223463$ |
| 2026-05-19 | 441,814$ | 10,322.00$ | 0.00229259$ |
| 2026-05-18 | 453,736$ | 10,625.30$ | 0.00235266$ |
| 2026-05-17 | 461,107$ | 10,819.30$ | 0.00241770$ |
| 2026-05-16 | 470,294$ | 11,089.18$ | 0.00245698$ |
| 2026-05-15 | 486,783$ | 11,449.54$ | 0.00250587$ |
| 2026-05-14 | 501,054$ | 11,544.21$ | 0.00259386$ |
| 2026-05-13 | 515,939$ | 12,152.51$ | 0.00266980$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
