Imprnt 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 68,924$ | 122.68$ | N/A |
| 2026-06-18 | 68,303$ | 121.75$ | 0.00376505$ |
| 2026-06-17 | 68,303$ | 121.82$ | 0.00373633$ |
| 2026-06-16 | 76,046$ | 40.78$ | 0.00373854$ |
| 2026-06-15 | 76,046$ | 40.78$ | 0.00422319$ |
| 2026-06-12 | 67,742$ | 4.71$ | 0.00422319$ |
| 2026-06-11 | 67,742$ | 4.71$ | 0.00370564$ |
| 2026-06-10 | 68,796$ | 23.73$ | 0.00370564$ |
| 2026-06-09 | 70,118$ | 24.05$ | 0.00377064$ |
| 2026-06-08 | 66,139$ | 35.90$ | 0.00382152$ |
| 2026-06-07 | 63,582$ | 88.28$ | 0.00361796$ |
| 2026-06-06 | 65,663$ | 51.98$ | 0.00347981$ |
| 2026-06-05 | 72,285$ | 151.80$ | 0.00359189$ |
| 2026-06-04 | 69,500$ | 364.26$ | 0.00396396$ |
| 2026-06-03 | 60,439$ | 209.20$ | 0.00380399$ |
| 2026-06-02 | 60,439$ | 209.20$ | 0.00330614$ |
| 2026-05-30 | 54,591$ | 327.54$ | 0.00330614$ |
| 2026-05-29 | 54,459$ | 326.96$ | 0.00298483$ |
| 2026-05-28 | 51,031$ | 25.63$ | 0.00297958$ |
| 2026-05-27 | 50,865$ | 755.75$ | 0.00279151$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
