prerich 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-17 | 11,355.31$ | 4.39$ | N/A |
| 2026-06-16 | 11,399.74$ | 4.41$ | 0.00001136$ |
| 2026-06-15 | 11,399.74$ | 4.41$ | 0.00001140$ |
| 2026-06-12 | 10,032.57$ | 14.94$ | 0.00001140$ |
| 2026-06-11 | 9,709.01$ | 28.88$ | 0.00001004$ |
| 2026-06-10 | 10,066.69$ | 53.64$ | 0.00000972$ |
| 2026-06-09 | 10,085.71$ | 53.74$ | 0.00001007$ |
| 2026-06-03 | 12,406.06$ | 18.09$ | 0.00001009$ |
| 2026-06-02 | 12,763.21$ | 4.97$ | 0.00001241$ |
| 2026-06-01 | 12,991.00$ | 5.56$ | 0.00001277$ |
| 2026-05-31 | 12,991.00$ | 5.56$ | 0.00001300$ |
| 2026-05-30 | 13,134.98$ | 66.66$ | 0.00001300$ |
| 2026-05-29 | 13,188.42$ | 72.48$ | 0.00001314$ |
| 2026-05-28 | 13,322.87$ | 1.94$ | 0.00001319$ |
| 2026-05-27 | 13,604.77$ | 11.03$ | 0.00001333$ |
| 2026-05-26 | 13,763.03$ | 46.79$ | 0.00001361$ |
| 2026-05-25 | 14,101.85$ | 404.36$ | 0.00001377$ |
| 2026-05-24 | 14,101.85$ | 404.36$ | 0.00001411$ |
| 2026-05-20 | 13,888.58$ | 20.53$ | 0.00001411$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
