Presearch 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-07 | 871,072$ | 4,201.67$ | N/A |
| 2026-06-06 | 821,435$ | 2,606.67$ | 0.00102588$ |
| 2026-06-05 | 812,443$ | 446.22$ | 0.00096741$ |
| 2026-06-04 | 803,387$ | 8,800.02$ | 0.00095684$ |
| 2026-06-03 | 895,639$ | 4,876.72$ | 0.00094617$ |
| 2026-06-02 | 966,778$ | 3,235.82$ | 0.00105482$ |
| 2026-06-01 | 999,042$ | 5,620.11$ | 0.00113854$ |
| 2026-05-31 | 1,089,210$ | 3,978.10$ | 0.00117660$ |
| 2026-05-30 | 1,187,664$ | 1,922.65$ | 0.00128279$ |
| 2026-05-29 | 1,124,621$ | 1,225.86$ | 0.00139874$ |
| 2026-05-28 | 1,098,736$ | 3,058.20$ | 0.00132450$ |
| 2026-05-27 | 1,186,339$ | 2,444.21$ | 0.00129400$ |
| 2026-05-26 | 1,222,271$ | 2,046.34$ | 0.00139718$ |
| 2026-05-25 | 1,258,106$ | 1,163.64$ | 0.00143950$ |
| 2026-05-24 | 1,242,571$ | 290.71$ | 0.00148170$ |
| 2026-05-23 | 1,250,387$ | 422.80$ | 0.00146341$ |
| 2026-05-22 | 1,222,962$ | 203.47$ | 0.00147252$ |
| 2026-05-21 | 1,216,849$ | 2,970.94$ | 0.00144031$ |
| 2026-05-20 | 1,258,987$ | 3,572.90$ | 0.00143311$ |
| 2026-05-19 | 1,314,094$ | 2,529.98$ | 0.00148275$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
