Presearch 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 1,829,044$ | 616.64$ | N/A |
| 2026-04-16 | 1,959,049$ | 3,516.58$ | 0.00219422$ |
| 2026-04-15 | 1,813,780$ | 10,150.47$ | 0.00214349$ |
| 2026-04-14 | 1,965,834$ | 285.29$ | 0.00198454$ |
| 2026-04-13 | 1,911,183$ | 597.08$ | 0.00215098$ |
| 2026-04-12 | 1,947,638$ | 2,128.18$ | 0.00209112$ |
| 2026-04-11 | 1,977,000$ | 2,973.45$ | 0.00213099$ |
| 2026-04-10 | 1,833,560$ | 21,808$ | 0.00216312$ |
| 2026-04-09 | 2,099,546$ | 3,762.58$ | 0.00200620$ |
| 2026-04-08 | 1,936,370$ | 590.46$ | 0.00229737$ |
| 2026-04-07 | 1,943,233$ | 1,459.63$ | 0.00211868$ |
| 2026-04-06 | 1,969,142$ | 723.92$ | 0.00212632$ |
| 2026-04-05 | 1,980,052$ | 964.08$ | 0.00217239$ |
| 2026-04-04 | 1,935,233$ | 1,393.94$ | 0.00216647$ |
| 2026-04-03 | 1,893,118$ | 6,517.17$ | 0.00211725$ |
| 2026-04-02 | 1,689,761$ | 7,332.06$ | 0.00207149$ |
| 2026-04-01 | 1,897,461$ | 3,198.10$ | 0.00184884$ |
| 2026-03-31 | 1,916,046$ | 11,161.35$ | 0.00207607$ |
| 2026-03-30 | 1,779,440$ | 4,712.20$ | 0.00209638$ |
| 2026-03-29 | 1,798,323$ | 2,741.39$ | 0.00194691$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
