President PLATY 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 310,016$ | 9.09$ | N/A |
| 2026-04-16 | 298,338$ | 1.027$ | 0.00031000$ |
| 2026-04-15 | 301,273$ | 8.85$ | 0.00029834$ |
| 2026-04-14 | 296,902$ | 59.66$ | 0.00030127$ |
| 2026-04-13 | 295,464$ | 59.37$ | 0.00029692$ |
| 2026-04-12 | 304,463$ | 11.93$ | 0.00029546$ |
| 2026-04-11 | 304,463$ | 11.93$ | 0.00030447$ |
| 2026-04-10 | 303,165$ | 1.062$ | 0.00030447$ |
| 2026-04-09 | 303,219$ | 1.062$ | 0.00030317$ |
| 2026-04-08 | 312,912$ | 38.24$ | 0.00030318$ |
| 2026-04-07 | 300,919$ | 646.66$ | 0.00031182$ |
| 2026-04-06 | 298,338$ | 1,343.99$ | 0.00030087$ |
| 2026-04-05 | 288,929$ | 8.57$ | 0.00029810$ |
| 2026-04-04 | 289,903$ | 8.59$ | 0.00028893$ |
| 2026-04-03 | 287,772$ | 76.24$ | 0.00028986$ |
| 2026-04-02 | 291,288$ | 14.75$ | 0.00028754$ |
| 2026-04-01 | 290,741$ | 665.59$ | 0.00029131$ |
| 2026-03-31 | 290,741$ | 665.59$ | 0.00029088$ |
| 2026-03-27 | 295,335$ | 47.01$ | 0.00029088$ |
| 2026-03-26 | 304,363$ | 48.94$ | 0.00029533$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
