priceless 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 204,038$ | 31,121$ | N/A |
| 2026-04-15 | 199,097$ | 45,341$ | 0.00020404$ |
| 2026-04-14 | 192,840$ | 40,377$ | 0.00019903$ |
| 2026-04-13 | 197,787$ | 31,817$ | 0.00019225$ |
| 2026-04-12 | 217,983$ | 53,109$ | 0.00019779$ |
| 2026-04-11 | 174,571$ | 32,949$ | 0.00021753$ |
| 2026-04-10 | 164,557$ | 31,313$ | 0.00017457$ |
| 2026-04-09 | 173,374$ | 37,897$ | 0.00016455$ |
| 2026-04-08 | 158,838$ | 30,080$ | 0.00017337$ |
| 2026-04-07 | 158,841$ | 29,030$ | 0.00015884$ |
| 2026-04-06 | 151,530$ | 32,513$ | 0.00015884$ |
| 2026-04-05 | 151,793$ | 28,571$ | 0.00015153$ |
| 2026-04-04 | 144,013$ | 27,515$ | 0.00015180$ |
| 2026-04-03 | 140,991$ | 29,023$ | 0.00014585$ |
| 2026-04-02 | 153,844$ | 29,618$ | 0.00014099$ |
| 2026-04-01 | 150,974$ | 27,564$ | 0.00015384$ |
| 2026-03-31 | 155,609$ | 27,936$ | 0.00015097$ |
| 2026-03-30 | 155,869$ | 26,342$ | 0.00015561$ |
| 2026-03-29 | 160,909$ | 28,911$ | 0.00015684$ |
| 2026-03-28 | 161,088$ | 29,862$ | 0.00016090$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
