Prick 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-04 | 20,318$ | 4.75$ | N/A |
| 2026-06-03 | 20,072$ | 4.70$ | 0.00002032$ |
| 2026-06-02 | 22,140$ | 5.27$ | 0.00002010$ |
| 2026-06-01 | 22,736$ | 2.21$ | 0.00002214$ |
| 2026-05-31 | 22,548$ | 2.19$ | 0.00002274$ |
| 2026-05-30 | 22,366$ | 9.36$ | 0.00002255$ |
| 2026-05-29 | 22,434$ | 36.92$ | 0.00002248$ |
| 2026-05-28 | 22,708$ | 7.04$ | 0.00002243$ |
| 2026-05-27 | 23,108$ | 17.82$ | 0.00002271$ |
| 2026-05-26 | 23,789$ | 11.96$ | 0.00002310$ |
| 2026-05-25 | 23,577$ | 11.84$ | 0.00002368$ |
| 2026-05-24 | 24,005$ | 1.34$ | 0.00002359$ |
| 2026-05-23 | 23,329$ | 549.35$ | 0.00002401$ |
| 2026-05-22 | 24,242$ | 397.46$ | 0.00002335$ |
| 2026-05-21 | 21,975$ | 191.03$ | 0.00002425$ |
| 2026-05-20 | 21,635$ | 114.21$ | 0.00002209$ |
| 2026-05-19 | 21,659$ | 22.23$ | 0.00002153$ |
| 2026-05-18 | 22,022$ | 12.44$ | 0.00002166$ |
| 2026-05-17 | 22,005$ | 14.34$ | 0.00002202$ |
| 2026-05-16 | 22,546$ | 35.50$ | 0.00002189$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
