Prick 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 19,211.70$ | 1.17$ | N/A |
| 2026-04-13 | 19,196.41$ | 1.17$ | 0.00001918$ |
| 2026-04-12 | 19,196.41$ | 1.17$ | 0.00001920$ |
| 2026-04-11 | 19,671.87$ | 1.40$ | 0.00001920$ |
| 2026-04-10 | 19,671.87$ | 1.40$ | 0.00001967$ |
| 2026-04-09 | 19,466.85$ | 1.41$ | 0.00001967$ |
| 2026-04-08 | 20,128$ | 5.12$ | 0.00001947$ |
| 2026-04-07 | 19,473.88$ | 18.04$ | 0.00002034$ |
| 2026-04-06 | 19,473.88$ | 18.04$ | 0.00001951$ |
| 2026-03-31 | 19,857.62$ | 12.06$ | 0.00001951$ |
| 2026-03-30 | 19,151.99$ | 18.62$ | 0.00001986$ |
| 2026-03-29 | 19,151.99$ | 18.62$ | 0.00001922$ |
| 2026-03-28 | 19,763.78$ | 4.53$ | 0.00001922$ |
| 2026-03-27 | 20,602$ | 5.50$ | 0.00001976$ |
| 2026-03-26 | 21,743$ | 8.93$ | 0.00002060$ |
| 2026-03-25 | 21,702$ | 2.96$ | 0.00002174$ |
| 2026-03-24 | 20,501$ | 1.24$ | 0.00002160$ |
| 2026-03-23 | 20,501$ | 1.24$ | 0.00002050$ |
| 2026-03-22 | 21,319$ | 4.43$ | 0.00002050$ |
| 2026-03-21 | 21,319$ | 4.43$ | 0.00002132$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
