DeltaPrime 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 153,040$ | 235.95$ | N/A |
| 2026-04-15 | 311,379$ | 26.27$ | 0.03538007$ |
| 2026-04-14 | 261,996$ | 1.56$ | 0.071922$ |
| 2026-04-13 | 255,038$ | 1.95$ | 0.060569$ |
| 2026-04-12 | 265,797$ | 225.25$ | 0.058960$ |
| 2026-04-11 | 236,316$ | 12.45$ | 0.061457$ |
| 2026-04-10 | 283,506$ | 56.54$ | 0.054633$ |
| 2026-04-09 | 348,152$ | 1,881.38$ | 0.065481$ |
| 2026-04-08 | 229,067$ | 100.06$ | 0.080487$ |
| 2026-04-07 | 202,724$ | 14.60$ | 0.052956$ |
| 2026-04-06 | 219,699$ | 17.19$ | 0.04682461$ |
| 2026-04-05 | 201,291$ | 22.51$ | 0.050790$ |
| 2026-04-04 | 211,293$ | 96.98$ | 0.04654577$ |
| 2026-04-03 | 253,196$ | 14.97$ | 0.04884722$ |
| 2026-04-02 | 248,537$ | 52.33$ | 0.058583$ |
| 2026-04-01 | 394,628$ | 10.54$ | 0.057457$ |
| 2026-03-31 | 292,732$ | 80.68$ | 0.091266$ |
| 2026-03-30 | 302,161$ | 12.75$ | 0.067658$ |
| 2026-03-29 | 311,626$ | 23.18$ | 0.069682$ |
| 2026-03-28 | 307,295$ | 60.66$ | 0.072103$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
