DeltaPrime 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 156,554$ | 152.29$ | N/A |
| 2026-06-04 | 237,518$ | 715.34$ | 0.03625409$ |
| 2026-06-03 | 257,994$ | 2,095.64$ | 0.054964$ |
| 2026-06-02 | 258,001$ | 2,096.62$ | 0.059617$ |
| 2026-05-30 | 157,083$ | 2.67$ | 0.059645$ |
| 2026-05-29 | 157,092$ | 2.67$ | 0.03631483$ |
| 2026-05-28 | 174,673$ | 13.85$ | 0.03632179$ |
| 2026-05-27 | 290,135$ | 7.34$ | 0.04034865$ |
| 2026-05-26 | 292,661$ | 2,069.85$ | 0.067074$ |
| 2026-05-25 | 62,665$ | 27.61$ | 0.067658$ |
| 2026-05-24 | 53,928$ | 69.05$ | 0.01448715$ |
| 2026-05-23 | 70,847$ | 50.03$ | 0.01246728$ |
| 2026-05-22 | 100,247$ | 5.69$ | 0.01638561$ |
| 2026-05-21 | 97,049$ | 11.71$ | 0.02317523$ |
| 2026-05-20 | 108,147$ | 1.82$ | 0.02243942$ |
| 2026-05-19 | 108,843$ | 66.79$ | 0.02500178$ |
| 2026-05-18 | 116,093$ | 6.98$ | 0.02518604$ |
| 2026-05-17 | 116,855$ | 7.03$ | 0.02683874$ |
| 2026-05-16 | 119,840$ | 2.42$ | 0.02700447$ |
| 2026-05-15 | 126,642$ | 30.11$ | 0.02770970$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
