Prime Numbers Labs 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 269,718$ | 1,788.16$ | N/A |
| 2026-04-16 | 276,773$ | 154.50$ | 0.02334952$ |
| 2026-04-15 | 276,530$ | 413.63$ | 0.02397146$ |
| 2026-04-14 | 279,116$ | 1,463.09$ | 0.02393860$ |
| 2026-04-13 | 268,831$ | 691.02$ | 0.02416362$ |
| 2026-04-12 | 281,178$ | 1,082.32$ | 0.02327931$ |
| 2026-04-11 | 286,516$ | 1,052.88$ | 0.02434034$ |
| 2026-04-10 | 285,942$ | 1,620.41$ | 0.02481643$ |
| 2026-04-09 | 293,549$ | 1,377.22$ | 0.02476242$ |
| 2026-04-08 | 296,807$ | 15.74$ | 0.02540742$ |
| 2026-04-07 | 282,471$ | 666.76$ | 0.02570189$ |
| 2026-04-06 | 297,070$ | 2,193.44$ | 0.02446043$ |
| 2026-04-05 | 305,231$ | 3,231.53$ | 0.02571956$ |
| 2026-04-04 | 276,854$ | 4,065.88$ | 0.02643315$ |
| 2026-04-03 | 299,502$ | 2,073.75$ | 0.02398249$ |
| 2026-04-02 | 318,592$ | 4,364.25$ | 0.02593625$ |
| 2026-04-01 | 341,182$ | 469.23$ | 0.02758090$ |
| 2026-03-31 | 339,261$ | 3,404.76$ | 0.02954335$ |
| 2026-03-30 | 358,357$ | 6,133.65$ | 0.02938901$ |
| 2026-03-29 | 394,003$ | 489.99$ | 0.03101848$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
