Prime Numbers Labs 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 95,301$ | 702.08$ | N/A |
| 2026-05-31 | 93,782$ | 2,284.73$ | 0.00825256$ |
| 2026-05-30 | 91,671$ | 3,613.08$ | 0.00813116$ |
| 2026-05-29 | 97,159$ | 11,261.96$ | 0.00794520$ |
| 2026-05-28 | 121,204$ | 1,747.56$ | 0.00840815$ |
| 2026-05-27 | 126,710$ | 8,300.05$ | 0.01049565$ |
| 2026-05-26 | 131,218$ | 5,446.65$ | 0.01097046$ |
| 2026-05-25 | 141,147$ | 2,588.40$ | 0.01137709$ |
| 2026-05-24 | 141,728$ | 2,051.44$ | 0.01222999$ |
| 2026-05-23 | 144,994$ | 10,504.73$ | 0.01228317$ |
| 2026-05-22 | 177,310$ | 3,652.39$ | 0.01255757$ |
| 2026-05-21 | 174,315$ | 3,407.52$ | 0.01535561$ |
| 2026-05-20 | 164,479$ | 1,505.16$ | 0.01509913$ |
| 2026-05-19 | 160,530$ | 1,343.92$ | 0.01425051$ |
| 2026-05-18 | 160,438$ | 1,602.37$ | 0.01389593$ |
| 2026-05-17 | 162,632$ | 17,504.45$ | 0.01393552$ |
| 2026-05-16 | 206,472$ | 4,865.61$ | 0.01408608$ |
| 2026-05-15 | 204,365$ | 4,689.71$ | 0.01779106$ |
| 2026-05-14 | 196,458$ | 490.34$ | 0.01770884$ |
| 2026-05-13 | 203,269$ | 935.42$ | 0.01700924$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
