Priors Agents 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-10 | 9,645,820$ | 1,443,102$ | N/A |
| 2026-11-09 | 7,753,221$ | 1,537,934$ | 0.01050323$ |
| 2026-11-08 | 8,892,665$ | 1,016,970$ | 0.00844240$ |
| 2026-11-07 | 11,682,713$ | 1,721,702$ | 0.00968313$ |
| 2026-11-06 | 9,859,315$ | 1,638,123$ | 0.01272118$ |
| 2026-11-05 | 12,021,284$ | 1,925,220$ | 0.01073570$ |
| 2026-11-04 | 9,810,537$ | 1,332,593$ | 0.01308984$ |
| 2026-11-03 | 7,985,169$ | 992,161$ | 0.01068259$ |
| 2026-11-02 | 9,931,927$ | 1,284,185$ | 0.00869496$ |
| 2026-11-01 | 9,001,540$ | 1,011,120$ | 0.01081477$ |
| 2026-10-31 | 9,112,785$ | 1,588,024$ | 0.00980168$ |
| 2026-10-30 | 7,702,188$ | 1,770,157$ | 0.00992281$ |
| 2026-10-29 | 13,327,474$ | 3,340,444$ | 0.00838683$ |
| 2026-10-28 | 12,340,517$ | 2,687,099$ | 0.01451214$ |
| 2026-10-27 | 5,883,840$ | 1,101,895$ | 0.01343745$ |
| 2026-10-26 | 5,822,057$ | 962,700$ | 0.00640685$ |
| 2026-10-25 | 6,124,441$ | 1,103,506$ | 0.00633957$ |
| 2026-10-24 | 6,920,989$ | 1,185,511$ | 0.00666884$ |
| 2026-10-23 | 8,510,103$ | 1,562,716$ | 0.00753619$ |
| 2026-10-22 | 11,227,863$ | 1,255,509$ | 0.00926656$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
