Prisma Governance Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 829,249$ | 2.86$ | N/A |
| 2026-04-16 | 835,228$ | 53.86$ | 0.00850113$ |
| 2026-04-15 | 829,591$ | 148.37$ | 0.00856236$ |
| 2026-04-14 | 842,093$ | 460.49$ | 0.00850457$ |
| 2026-04-13 | 802,582$ | 327.55$ | 0.00863273$ |
| 2026-04-12 | 826,192$ | 143.58$ | 0.00822769$ |
| 2026-04-11 | 816,522$ | 222.02$ | 0.00846973$ |
| 2026-04-10 | 806,185$ | 211.25$ | 0.00837059$ |
| 2026-04-09 | 808,053$ | 169.32$ | 0.00826456$ |
| 2026-04-08 | 825,663$ | 467.22$ | 0.00829655$ |
| 2026-04-07 | 782,875$ | 1,490.19$ | 0.00846430$ |
| 2026-04-06 | 782,277$ | 216.41$ | 0.00805680$ |
| 2026-04-05 | 761,071$ | 21.04$ | 0.00801953$ |
| 2026-04-04 | 764,396$ | 19.53$ | 0.00780213$ |
| 2026-04-03 | 763,026$ | 92.62$ | 0.00783622$ |
| 2026-04-02 | 777,588$ | 441.72$ | 0.00782005$ |
| 2026-04-01 | 797,345$ | 347.90$ | 0.00797118$ |
| 2026-03-31 | 780,125$ | 473.11$ | 0.00818001$ |
| 2026-03-30 | 768,786$ | 50.72$ | 0.00800401$ |
| 2026-03-29 | 770,770$ | 79.27$ | 0.00788122$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
