Prisma Governance Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 848,775$ | 4.96$ | N/A |
| 2026-05-30 | 852,901$ | 27.92$ | 0.00870124$ |
| 2026-05-29 | 854,182$ | 83.77$ | 0.00874353$ |
| 2026-05-28 | 853,132$ | 95.91$ | 0.00875666$ |
| 2026-05-27 | 866,450$ | 51.67$ | 0.00874581$ |
| 2026-05-26 | 868,149$ | 58.06$ | 0.00888253$ |
| 2026-05-25 | 872,404$ | 75.13$ | 0.00889994$ |
| 2026-05-24 | 873,112$ | 224.25$ | 0.00894355$ |
| 2026-05-23 | 869,852$ | 92.31$ | 0.00895073$ |
| 2026-05-22 | 872,179$ | 1.63$ | 0.00891830$ |
| 2026-05-21 | 872,179$ | 1.63$ | 0.00894116$ |
| 2026-05-20 | 880,922$ | 16.91$ | 0.00894116$ |
| 2026-05-19 | 870,646$ | 106.36$ | 0.00903079$ |
| 2026-05-18 | 864,837$ | 42.37$ | 0.00892544$ |
| 2026-05-17 | 889,320$ | 191.48$ | 0.00886611$ |
| 2026-05-16 | 902,152$ | 216.35$ | 0.00911685$ |
| 2026-05-15 | 916,889$ | 87.14$ | 0.00924833$ |
| 2026-05-14 | 911,881$ | 149.86$ | 0.00939962$ |
| 2026-05-13 | 917,701$ | 110.71$ | 0.00934818$ |
| 2026-05-12 | 926,677$ | 22.33$ | 0.00940783$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
