Prisma mkUSD 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-16 | 244,991$ | 595.64$ | N/A |
| 2026-05-15 | 245,095$ | 446.67$ | 0.999033$ |
| 2026-05-14 | 244,904$ | 504.41$ | 0.999471$ |
| 2026-05-13 | 244,929$ | 1,677.82$ | 0.998930$ |
| 2026-05-12 | 245,278$ | 1,373.75$ | 0.998781$ |
| 2026-05-11 | 245,374$ | 2,070.53$ | 1.000$ |
| 2026-05-10 | 245,502$ | 298.50$ | 1.001$ |
| 2026-05-09 | 244,891$ | 1,561.15$ | 1.001$ |
| 2026-05-08 | 244,454$ | 1,493.06$ | 0.998617$ |
| 2026-05-07 | 244,822$ | 1,554.04$ | 0.996844$ |
| 2026-05-06 | 246,048$ | 75.05$ | 0.998345$ |
| 2026-05-05 | 244,720$ | 202.68$ | 1.003$ |
| 2026-05-04 | 243,418$ | 72.72$ | 0.997912$ |
| 2026-05-03 | 245,729$ | 557.13$ | 0.992619$ |
| 2026-05-02 | 245,604$ | 2,037.26$ | 1.002$ |
| 2026-05-01 | 245,245$ | 1,192.55$ | 1.002$ |
| 2026-04-30 | 245,006$ | 769.23$ | 1.000$ |
| 2026-04-29 | 246,557$ | 27.40$ | 0.999098$ |
| 2026-04-28 | 244,954$ | 190.69$ | 1.005$ |
| 2026-04-27 | 248,433$ | 66.78$ | 0.998886$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
