Privacy USD 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 3,588.83$ | 19.84$ | N/A |
| 2026-04-12 | 3,550.10$ | 14.98$ | 0.00000359$ |
| 2026-04-11 | 3,550.10$ | 14.98$ | 0.00000355$ |
| 2026-04-10 | 3,496.73$ | 15.76$ | 0.00000355$ |
| 2026-04-09 | 3,496.73$ | 15.76$ | 0.00000348$ |
| 2026-04-08 | 3,360.42$ | 4.05$ | 0.00000348$ |
| 2026-04-07 | 3,360.42$ | 4.05$ | 0.00000335$ |
| 2026-04-06 | 3,299.47$ | 1.95$ | 0.00000335$ |
| 2026-04-05 | 3,305.69$ | 1.80$ | 0.00000330$ |
| 2026-04-04 | 3,305.69$ | 1.80$ | 0.00000331$ |
| 2026-04-03 | 3,242.75$ | 3.26$ | 0.00000331$ |
| 2026-04-02 | 3,320.35$ | 3.32$ | 0.00000324$ |
| 2026-04-01 | 3,320.35$ | 3.32$ | 0.00000332$ |
| 2026-03-31 | 3,385.06$ | 6.74$ | 0.00000332$ |
| 2026-03-30 | 3,363.79$ | 6.71$ | 0.00000339$ |
| 2026-03-29 | 3,405.82$ | 6.97$ | 0.00000337$ |
| 2026-03-28 | 3,405.82$ | 6.97$ | 0.00000341$ |
| 2026-03-26 | 3,753.44$ | 2.72$ | 0.00000341$ |
| 2026-03-25 | 3,756.79$ | 10.46$ | 0.00000375$ |
| 2026-03-24 | 3,756.79$ | 10.46$ | 0.00000376$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
