PrivacyDex 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 6,448.21$ | 3.86$ | N/A |
| 2026-06-04 | 6,766.10$ | 2.09$ | 0.00000879$ |
| 2026-06-03 | 6,933.56$ | 12.17$ | 0.00000922$ |
| 2026-06-02 | 7,719.61$ | 69.14$ | 0.00000946$ |
| 2026-06-01 | 8,011.19$ | 296.87$ | 0.00001052$ |
| 2026-05-31 | 8,631.43$ | 415.14$ | 0.00001091$ |
| 2026-05-30 | 7,877.97$ | 29.29$ | 0.00001176$ |
| 2026-05-29 | 7,946.33$ | 38.80$ | 0.00001073$ |
| 2026-05-28 | 8,065.20$ | 10.92$ | 0.00001083$ |
| 2026-05-27 | 8,208.06$ | 114.30$ | 0.00001096$ |
| 2026-05-26 | 8,717.32$ | 1,606.24$ | 0.00001118$ |
| 2026-05-25 | 7,597.18$ | 325.12$ | 0.00001188$ |
| 2026-05-24 | 7,643.25$ | 1,094.18$ | 0.00001035$ |
| 2026-05-23 | 7,163.46$ | 709.66$ | 0.00001041$ |
| 2026-05-22 | 7,919.25$ | 1,717.89$ | 0.00000974$ |
| 2026-05-21 | 9,015.83$ | 5,318.68$ | 0.00001079$ |
| 2026-05-20 | 5,667.78$ | 165.21$ | 0.00001228$ |
| 2026-05-19 | 5,407.94$ | 207.80$ | 0.00000772$ |
| 2026-05-18 | 5,679.05$ | 163.60$ | 0.00000737$ |
| 2026-05-17 | 6,065.34$ | 447.55$ | 0.00000776$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
