PrivacyDex 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 10,915.52$ | 4,088.93$ | N/A |
| 2026-04-15 | 8,688.29$ | 240.95$ | 0.00001487$ |
| 2026-04-14 | 8,755.10$ | 197.06$ | 0.00001184$ |
| 2026-04-13 | 8,021.85$ | 254.88$ | 0.00001193$ |
| 2026-04-12 | 8,890.58$ | 89.92$ | 0.00001093$ |
| 2026-04-11 | 8,617.17$ | 215.55$ | 0.00001211$ |
| 2026-04-10 | 8,413.53$ | 62.91$ | 0.00001174$ |
| 2026-04-09 | 8,567.93$ | 202.14$ | 0.00001145$ |
| 2026-04-08 | 9,234.79$ | 237.54$ | 0.00001167$ |
| 2026-04-07 | 8,999.79$ | 369.86$ | 0.00001258$ |
| 2026-04-06 | 9,399.69$ | 388.71$ | 0.00001215$ |
| 2026-04-05 | 9,198.61$ | 236.40$ | 0.00001281$ |
| 2026-04-04 | 8,972.31$ | 281.31$ | 0.00001253$ |
| 2026-04-03 | 8,284.99$ | 380.83$ | 0.00001222$ |
| 2026-04-02 | 8,875.49$ | 563.42$ | 0.00001131$ |
| 2026-04-01 | 9,538.58$ | 719.48$ | 0.00001209$ |
| 2026-03-31 | 10,241.92$ | 889.22$ | 0.00001300$ |
| 2026-03-30 | 10,363.27$ | 527.31$ | 0.00001382$ |
| 2026-03-29 | 10,418.52$ | 1,207.21$ | 0.00001412$ |
| 2026-03-28 | 11,604.93$ | 451.12$ | 0.00001409$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
