Privasea AI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-30 | 178,178$ | 66,839$ | N/A |
| 2026-05-29 | 181,758$ | 55,687$ | 0.00086479$ |
| 2026-05-28 | 181,594$ | 57,042$ | 0.00088217$ |
| 2026-05-27 | 182,699$ | 74,785$ | 0.00088146$ |
| 2026-05-26 | 172,204$ | 62,881$ | 0.00088673$ |
| 2026-05-25 | 177,340$ | 55,467$ | 0.00083580$ |
| 2026-05-24 | 177,713$ | 57,745$ | 0.00086073$ |
| 2026-05-23 | 178,968$ | 57,406$ | 0.00086273$ |
| 2026-05-22 | 182,894$ | 62,956$ | 0.00086863$ |
| 2026-05-21 | 191,545$ | 75,703$ | 0.00088768$ |
| 2026-05-20 | 188,037$ | 56,883$ | 0.00092968$ |
| 2026-05-19 | 189,888$ | 58,466$ | 0.00091265$ |
| 2026-05-18 | 193,833$ | 61,999$ | 0.00092163$ |
| 2026-05-17 | 203,173$ | 62,471$ | 0.00094078$ |
| 2026-05-16 | 206,602$ | 94,602$ | 0.00098611$ |
| 2026-05-15 | 222,371$ | 732,405$ | 0.00100275$ |
| 2026-05-14 | 282,098$ | 69,656$ | 0.00107983$ |
| 2026-05-13 | 275,213$ | 75,947$ | 0.00136988$ |
| 2026-05-12 | 260,222$ | 64,283$ | 0.00133576$ |
| 2026-05-11 | 258,249$ | 57,514$ | 0.00126272$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
