Privasea AI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 358,633$ | 254,678$ | N/A |
| 2026-04-13 | 381,596$ | 562,493$ | 0.00174330$ |
| 2026-04-12 | 480,180$ | 1,604,315$ | 0.00184929$ |
| 2026-04-11 | 376,798$ | 133,684$ | 0.00232800$ |
| 2026-04-10 | 412,912$ | 735,605$ | 0.00182871$ |
| 2026-04-09 | 343,573$ | 172,575$ | 0.00200408$ |
| 2026-04-08 | 291,817$ | 111,569$ | 0.00166809$ |
| 2026-04-07 | 281,360$ | 88,148$ | 0.00141634$ |
| 2026-04-06 | 292,251$ | 79,127$ | 0.00136559$ |
| 2026-04-05 | 301,237$ | 228,962$ | 0.00141985$ |
| 2026-04-04 | 290,405$ | 88,819$ | 0.00146202$ |
| 2026-04-03 | 290,430$ | 28,179$ | 0.00140744$ |
| 2026-04-02 | 300,669$ | 139,152$ | 0.00140961$ |
| 2026-04-01 | 318,685$ | 107,136$ | 0.00145931$ |
| 2026-03-31 | 327,103$ | 114,056$ | 0.00154675$ |
| 2026-03-30 | 325,774$ | 83,178$ | 0.00158876$ |
| 2026-03-29 | 323,071$ | 110,290$ | 0.00158113$ |
| 2026-03-28 | 322,920$ | 89,651$ | 0.00156803$ |
| 2026-03-27 | 330,538$ | 82,172$ | 0.00156733$ |
| 2026-03-26 | 329,859$ | 87,692$ | 0.00160428$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
