Privasea AI 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-15 | 121,884$ | 246.19$ | N/A |
| 2026-07-14 | 122,056$ | 307.34$ | 0.00059240$ |
| 2026-07-13 | 121,360$ | 177.72$ | 0.00058902$ |
| 2026-07-12 | 130,242$ | 127.64$ | 0.00063213$ |
| 2026-07-11 | 123,225$ | 166.52$ | 0.00059808$ |
| 2026-07-10 | 124,300$ | 297.42$ | 0.00060329$ |
| 2026-07-09 | 125,718$ | 2,684.90$ | 0.00061018$ |
| 2026-07-08 | 145,487$ | 46,875$ | 0.00070612$ |
| 2026-07-07 | 154,878$ | 25,427$ | 0.00075170$ |
| 2026-07-06 | 141,046$ | 2,915.02$ | 0.00068457$ |
| 2026-07-05 | 142,511$ | 7,195.60$ | 0.00069168$ |
| 2026-07-04 | 138,475$ | 1,443.38$ | 0.00067209$ |
| 2026-07-03 | 138,040$ | 344.91$ | 0.00066998$ |
| 2026-07-02 | 138,420$ | 657.97$ | 0.00067182$ |
| 2026-07-01 | 137,082$ | 1,703.80$ | 0.00066533$ |
| 2026-06-30 | 136,572$ | 552.95$ | 0.00066285$ |
| 2026-06-29 | 137,367$ | 2,199.71$ | 0.00066671$ |
| 2026-06-28 | 140,099$ | 62,016$ | 0.00067998$ |
| 2026-06-27 | 144,084$ | 55,560$ | 0.00069932$ |
| 2026-06-26 | 145,466$ | 56,245$ | 0.00070602$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
