Private Aviation Finance Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 5,267,056$ | 10,650.14$ | N/A |
| 2026-06-01 | 5,737,716$ | 3,676.82$ | 0.00798384$ |
| 2026-05-31 | 5,807,716$ | 7,912.97$ | 0.00869643$ |
| 2026-05-30 | 6,072,957$ | 2,024.72$ | 0.00880338$ |
| 2026-05-29 | 6,254,793$ | 3,074.60$ | 0.00915560$ |
| 2026-05-28 | 6,234,347$ | 390.03$ | 0.00948106$ |
| 2026-05-27 | 6,392,829$ | 1,766.40$ | 0.00945007$ |
| 2026-05-26 | 6,534,650$ | 1,759.72$ | 0.00969030$ |
| 2026-05-25 | 6,492,883$ | 1,813.72$ | 0.00990432$ |
| 2026-05-24 | 6,542,462$ | 21.74$ | 0.00984293$ |
| 2026-05-23 | 6,409,916$ | 1,987.40$ | 0.00991615$ |
| 2026-05-22 | 6,587,564$ | 3,774.88$ | 0.00971530$ |
| 2026-05-21 | 6,463,920$ | 3,672.24$ | 0.00998547$ |
| 2026-05-20 | 6,136,818$ | 366.46$ | 0.00979897$ |
| 2026-05-19 | 6,180,191$ | 4,438.42$ | 0.00930223$ |
| 2026-05-18 | 5,949,175$ | 557.24$ | 0.00936887$ |
| 2026-05-17 | 6,104,382$ | 3,434.70$ | 0.00905453$ |
| 2026-05-16 | 6,107,606$ | 1,162.22$ | 0.00925307$ |
| 2026-05-15 | 6,274,659$ | 291.22$ | 0.00925728$ |
| 2026-05-14 | 6,167,489$ | 336.13$ | 0.00951117$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
