Private Aviation Finance Token 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-24 | 7,153,515$ | 1,931.33$ | N/A |
| 2026-07-23 | 7,199,519$ | 4,174.43$ | 0.00715419$ |
| 2026-07-22 | 7,441,618$ | 8,124.14$ | 0.00720020$ |
| 2026-07-21 | 8,291,137$ | 82.07$ | 0.00744232$ |
| 2026-07-20 | 8,106,314$ | 61.69$ | 0.00829192$ |
| 2026-07-19 | 8,006,500$ | 31.62$ | 0.00810708$ |
| 2026-07-18 | 7,958,400$ | 1,000.77$ | 0.00800726$ |
| 2026-07-17 | 7,879,599$ | 648.71$ | 0.00795915$ |
| 2026-07-16 | 8,155,722$ | 1,119.01$ | 0.00788034$ |
| 2026-07-15 | 8,253,250$ | 3,870.05$ | 0.00815649$ |
| 2026-07-14 | 8,086,284$ | 2,984.44$ | 0.00825403$ |
| 2026-07-13 | 8,283,806$ | 1,673.66$ | 0.00808705$ |
| 2026-07-12 | 8,147,705$ | 1,417.27$ | 0.00828459$ |
| 2026-07-11 | 8,439,184$ | 5,255.90$ | 0.00814847$ |
| 2026-07-10 | 8,314,398$ | 117.32$ | 0.00843998$ |
| 2026-07-09 | 5,468,457$ | 3,919.32$ | 0.00831518$ |
| 2026-07-08 | 5,390,251$ | 10,750.59$ | 0.00828913$ |
| 2026-07-07 | 5,497,678$ | 6,319.66$ | 0.00817058$ |
| 2026-07-06 | 5,865,773$ | 68.61$ | 0.00833342$ |
| 2026-07-05 | 5,879,274$ | 754.95$ | 0.00889138$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
