Private Aviation Finance Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 6,379,889$ | 854.85$ | N/A |
| 2026-04-16 | 6,107,504$ | 311.66$ | 0.00967057$ |
| 2026-04-15 | 6,021,332$ | 2,430.04$ | 0.00925782$ |
| 2026-04-14 | 6,398,292$ | 4,116.20$ | 0.00912718$ |
| 2026-04-13 | 5,804,332$ | 1,114.77$ | 0.00963884$ |
| 2026-04-12 | 6,073,039$ | 1,395.43$ | 0.00879685$ |
| 2026-04-11 | 6,109,413$ | 513.81$ | 0.00920646$ |
| 2026-04-10 | 5,982,656$ | 139.30$ | 0.00931182$ |
| 2026-04-09 | 5,886,249$ | 4.88$ | 0.00906847$ |
| 2026-04-08 | 6,122,968$ | 839.18$ | 0.00892158$ |
| 2026-04-07 | 5,814,247$ | 1,137.82$ | 0.00928124$ |
| 2026-04-06 | 5,971,209$ | 563.19$ | 0.00881413$ |
| 2026-04-05 | 5,884,045$ | 1,165.33$ | 0.00905120$ |
| 2026-04-04 | 5,897,532$ | 5,640.82$ | 0.00891816$ |
| 2026-04-03 | 5,412,751$ | 5,320.99$ | 0.00893952$ |
| 2026-04-02 | 5,870,706$ | 9,743.15$ | 0.00820469$ |
| 2026-04-01 | 5,979,295$ | 7,907.60$ | 0.00889886$ |
| 2026-03-31 | 6,134,406$ | 1,134.50$ | 0.00906346$ |
| 2026-03-30 | 5,977,899$ | 82.83$ | 0.00929858$ |
| 2026-03-29 | 6,050,825$ | 1,094.42$ | 0.00906134$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
