PrivateAI 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-19 | 0.000000000000000000$ | 24,863$ | N/A |
| 2026-08-18 | 0.000000000000000000$ | 22,363$ | 0.00159605$ |
| 2026-08-17 | 0.000000000000000000$ | 25,277$ | 0.00159176$ |
| 2026-08-16 | 0.000000000000000000$ | 25,565$ | 0.00154172$ |
| 2026-08-15 | 0.000000000000000000$ | 19,583.37$ | 0.00154265$ |
| 2026-08-14 | 0.000000000000000000$ | 17,949.59$ | 0.00150172$ |
| 2026-08-13 | 0.000000000000000000$ | 26,775$ | 0.00158172$ |
| 2026-08-12 | 0.000000000000000000$ | 24,965$ | 0.00157859$ |
| 2026-08-11 | 0.000000000000000000$ | 19,428.06$ | 0.00158573$ |
| 2026-08-10 | 0.000000000000000000$ | 24,140$ | 0.00159467$ |
| 2026-08-09 | 0.000000000000000000$ | 25,732$ | 0.00161905$ |
| 2026-08-08 | 0.000000000000000000$ | 16,986.95$ | 0.00162001$ |
| 2026-08-07 | 0.000000000000000000$ | 27,799$ | 0.00161915$ |
| 2026-08-06 | 0.000000000000000000$ | 24,910$ | 0.00155484$ |
| 2026-08-05 | 0.000000000000000000$ | 20,759$ | 0.00156468$ |
| 2026-08-04 | 0.000000000000000000$ | 28,944$ | 0.00158295$ |
| 2026-08-03 | 0.000000000000000000$ | 24,656$ | 0.00161661$ |
| 2026-08-02 | 0.000000000000000000$ | 19,838.73$ | 0.00164953$ |
| 2026-08-01 | 0.000000000000000000$ | 25,867$ | 0.00163073$ |
| 2026-07-31 | 0.000000000000000000$ | 27,271$ | 0.00163853$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
