PrivateAI 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-01 | 0.000000000000000000$ | 20,166$ | N/A |
| 2026-10-31 | 0.000000000000000000$ | 18,417.18$ | 0.00401811$ |
| 2026-10-30 | 0.000000000000000000$ | 18,182.67$ | 0.00402030$ |
| 2026-10-29 | 0.000000000000000000$ | 20,141$ | 0.00398758$ |
| 2026-10-28 | 0.000000000000000000$ | 15,814.59$ | 0.00412400$ |
| 2026-10-27 | 0.000000000000000000$ | 18,075.60$ | 0.00409193$ |
| 2026-10-26 | 0.000000000000000000$ | 12,550.51$ | 0.00405934$ |
| 2026-10-25 | 0.000000000000000000$ | 5,888.31$ | 0.00405776$ |
| 2026-10-24 | 0.000000000000000000$ | 21,417$ | 0.00408219$ |
| 2026-10-23 | 0.000000000000000000$ | 22,462$ | 0.00408906$ |
| 2026-10-22 | 0.000000000000000000$ | 25,105$ | 0.00406956$ |
| 2026-10-21 | 0.000000000000000000$ | 24,064$ | 0.00423644$ |
| 2026-10-20 | 0.000000000000000000$ | 27,787$ | 0.00419487$ |
| 2026-10-19 | 0.000000000000000000$ | 24,766$ | 0.00415783$ |
| 2026-10-18 | 0.000000000000000000$ | 23,484$ | 0.00415367$ |
| 2026-10-17 | 0.000000000000000000$ | 22,659$ | 0.00411444$ |
| 2026-10-16 | 0.000000000000000000$ | 22,652$ | 0.00413798$ |
| 2026-10-15 | 0.000000000000000000$ | 25,911$ | 0.00420703$ |
| 2026-10-14 | 0.000000000000000000$ | 25,325$ | 0.00418924$ |
| 2026-10-13 | 0.000000000000000000$ | 21,967$ | 0.00426635$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
