PrivatePay 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-16 | 1,657.85$ | 3.65$ | N/A |
| 2026-06-15 | 1,657.85$ | 3.65$ | 0.00000166$ |
| 2026-06-14 | 1,541.63$ | 7.84$ | 0.00000166$ |
| 2026-06-13 | 1,535.76$ | 7.81$ | 0.00000154$ |
| 2026-06-12 | 1,535.77$ | 7.81$ | 0.00000154$ |
| 2026-06-10 | 1,535.47$ | 17.15$ | 0.00000154$ |
| 2026-06-09 | 1,560.73$ | 17.44$ | 0.00000154$ |
| 2026-06-08 | 1,554.49$ | 30.50$ | 0.00000156$ |
| 2026-06-07 | 1,559.58$ | 30.43$ | 0.00000156$ |
| 2026-06-06 | 1,471.77$ | 1.78$ | 0.00000156$ |
| 2026-06-05 | 1,471.77$ | 1.78$ | 0.00000147$ |
| 2026-06-04 | 1,677.17$ | 6.11$ | 0.00000147$ |
| 2026-06-03 | 1,914.46$ | 47.64$ | 0.00000168$ |
| 2026-06-02 | 1,914.46$ | 47.64$ | 0.00000191$ |
| 2026-06-01 | 1,945.36$ | 174.04$ | 0.00000191$ |
| 2026-05-31 | 1,992.85$ | 56.67$ | 0.00000195$ |
| 2026-05-30 | 1,946.79$ | 51.10$ | 0.00000199$ |
| 2026-05-29 | 1,953.98$ | 103.69$ | 0.00000195$ |
| 2026-05-28 | 1,952.16$ | 38.95$ | 0.00000195$ |
| 2026-05-27 | 1,952.16$ | 38.95$ | 0.00000195$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
