PrivatePay 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-27 | 12,084.50$ | 298.33$ | N/A |
| 2026-03-26 | 11,742.38$ | 856.50$ | 0.00001206$ |
| 2026-03-25 | 12,893.97$ | 1,140.62$ | 0.00001174$ |
| 2026-03-24 | 10,648.24$ | 370.90$ | 0.00001290$ |
| 2026-03-23 | 11,242.27$ | 600.36$ | 0.00001065$ |
| 2026-03-22 | 10,870.10$ | 259.26$ | 0.00001124$ |
| 2026-03-21 | 11,920.56$ | 70.32$ | 0.00001093$ |
| 2026-03-20 | 17,238.16$ | 805.12$ | 0.00001185$ |
| 2026-03-19 | 17,243.29$ | 855.26$ | 0.00001724$ |
| 2026-03-18 | 20,298$ | 4,681.06$ | 0.00001722$ |
| 2026-03-17 | 23,458$ | 5,006.11$ | 0.00002030$ |
| 2026-03-16 | 21,718$ | 2,433.63$ | 0.00002346$ |
| 2026-03-15 | 23,049$ | 1,577.39$ | 0.00002172$ |
| 2026-03-14 | 24,801$ | 1,449.45$ | 0.00002305$ |
| 2026-03-13 | 24,584$ | 2,498.05$ | 0.00002480$ |
| 2026-03-12 | 32,724$ | 209.53$ | 0.00002458$ |
| 2026-03-11 | 33,250$ | 377.64$ | 0.00003272$ |
| 2026-03-10 | 34,201$ | 6,663.30$ | 0.00003325$ |
| 2026-03-09 | 33,364$ | 4,924.41$ | 0.00003411$ |
| 2026-03-08 | 32,083$ | 770.13$ | 0.00003313$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
