Procter & Gamble (Ondo Tokenized Stock) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-01 | 2,678,307$ | 218,790$ | N/A |
| 2026-08-31 | 2,662,126$ | 111,852$ | 148.49$ |
| 2026-08-30 | 2,657,361$ | 113,917$ | 147.60$ |
| 2026-08-29 | 2,658,825$ | 259,103$ | 147.33$ |
| 2026-08-28 | 2,649,076$ | 262,608$ | 147.41$ |
| 2026-08-27 | 2,676,965$ | 239,776$ | 146.87$ |
| 2026-08-26 | 2,688,876$ | 253,326$ | 148.42$ |
| 2026-08-25 | 2,709,615$ | 181,537$ | 148.95$ |
| 2026-08-24 | 2,693,764$ | 64,673$ | 150.10$ |
| 2026-08-23 | 2,682,675$ | 63,128$ | 149.36$ |
| 2026-08-22 | 2,677,749$ | 228,078$ | 148.75$ |
| 2026-08-21 | 2,648,910$ | 203,509$ | 148.47$ |
| 2026-08-20 | 2,670,480$ | 202,535$ | 146.74$ |
| 2026-08-19 | 2,653,002$ | 199,863$ | 147.97$ |
| 2026-08-18 | 2,645,616$ | 150,957$ | 147.18$ |
| 2026-08-17 | 2,663,982$ | 62,269$ | 146.77$ |
| 2026-08-16 | 2,662,171$ | 65,462$ | 147.78$ |
| 2026-08-15 | 2,674,414$ | 200,411$ | 147.68$ |
| 2026-08-14 | 2,667,037$ | 203,247$ | 148.36$ |
| 2026-08-13 | 2,665,936$ | 181,111$ | 147.97$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
