Procter & Gamble (Ondo Tokenized Stock) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 2,648,890$ | 220,883$ | N/A |
| 2026-04-16 | 2,643,876$ | 225,469$ | 145.32$ |
| 2026-04-15 | 2,657,818$ | 274,165$ | 145.46$ |
| 2026-04-14 | 2,643,287$ | 220,563$ | 146.26$ |
| 2026-04-13 | 2,685,837$ | 71,298$ | 145.51$ |
| 2026-04-12 | 2,689,142$ | 94,124$ | 147.84$ |
| 2026-04-11 | 2,704,416$ | 222,258$ | 148.02$ |
| 2026-04-10 | 2,716,497$ | 565,220$ | 147.54$ |
| 2026-04-09 | 2,672,583$ | 334,532$ | 149.06$ |
| 2026-04-08 | 2,626,923$ | 298,795$ | 146.79$ |
| 2026-04-07 | 2,629,183$ | 336,803$ | 143.64$ |
| 2026-04-06 | 2,645,634$ | 80,979$ | 144.51$ |
| 2026-04-05 | 2,650,142$ | 73,380$ | 145.34$ |
| 2026-04-04 | 2,646,860$ | 84,723$ | 145.58$ |
| 2026-04-03 | 2,640,767$ | 279,214$ | 145.45$ |
| 2026-04-02 | 2,663,930$ | 374,610$ | 145.05$ |
| 2026-04-01 | 2,649,598$ | 457,557$ | 146.37$ |
| 2026-03-31 | 2,672,338$ | 385,204$ | 146.02$ |
| 2026-03-30 | 2,646,884$ | 73,638$ | 146.72$ |
| 2026-03-29 | 2,641,051$ | 73,994$ | 145.44$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
