Procter & Gamble (Ondo Tokenized Stock) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 2,601,057$ | 575,838$ | N/A |
| 2026-06-01 | 2,661,372$ | 78,710$ | 143.03$ |
| 2026-05-31 | 2,652,489$ | 74,894$ | 147.13$ |
| 2026-05-30 | 2,653,764$ | 439,279$ | 146.57$ |
| 2026-05-29 | 2,697,224$ | 216,015$ | 146.49$ |
| 2026-05-28 | 2,723,911$ | 595,543$ | 148.89$ |
| 2026-05-27 | 2,641,366$ | 266,354$ | 150.39$ |
| 2026-05-26 | 2,660,301$ | 72,911$ | 145.75$ |
| 2026-05-25 | 2,657,839$ | 61,432$ | 146.88$ |
| 2026-05-24 | 2,645,540$ | 56,764$ | 146.74$ |
| 2026-05-23 | 2,661,402$ | 209,643$ | 146.06$ |
| 2026-05-22 | 2,642,711$ | 322,132$ | 146.94$ |
| 2026-05-21 | 2,662,624$ | 283,567$ | 145.90$ |
| 2026-05-20 | 2,651,733$ | 278,259$ | 145.24$ |
| 2026-05-19 | 2,642,620$ | 223,243$ | 144.45$ |
| 2026-05-18 | 2,635,816$ | 64,649$ | 144.79$ |
| 2026-05-17 | 2,630,308$ | 74,891$ | 144.41$ |
| 2026-05-16 | 2,641,934$ | 213,503$ | 144.11$ |
| 2026-05-15 | 2,662,818$ | 327,718$ | 144.75$ |
| 2026-05-14 | 2,653,373$ | 401,850$ | 145.76$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
