Procter & Gamble xStock 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 398,181$ | 761.01$ | N/A |
| 2026-06-01 | 406,416$ | 38.58$ | 144.70$ |
| 2026-05-31 | 406,864$ | 108.99$ | 147.70$ |
| 2026-05-30 | 397,475$ | 4,618.20$ | 147.86$ |
| 2026-05-29 | 404,537$ | 1,905.98$ | 144.45$ |
| 2026-05-28 | 408,844$ | 1,697.55$ | 147.01$ |
| 2026-05-27 | 391,933$ | 1,908.53$ | 148.58$ |
| 2026-05-26 | 417,603$ | 130.70$ | 142.30$ |
| 2026-05-25 | 419,804$ | 29.93$ | 143.85$ |
| 2026-05-24 | 419,737$ | 23.13$ | 144.61$ |
| 2026-05-23 | 426,094$ | 5.38$ | 144.59$ |
| 2026-05-22 | 418,080$ | 1,900.84$ | 146.78$ |
| 2026-05-21 | 420,528$ | 249.95$ | 144.02$ |
| 2026-05-20 | 412,863$ | 738.90$ | 144.80$ |
| 2026-05-19 | 416,066$ | 491.18$ | 142.16$ |
| 2026-05-18 | 420,759$ | 61.34$ | 143.36$ |
| 2026-05-17 | 422,156$ | 5.76$ | 144.98$ |
| 2026-05-16 | 415,712$ | 1,552.59$ | 145.48$ |
| 2026-05-15 | 421,646$ | 268.01$ | 143.25$ |
| 2026-05-14 | 417,578$ | 1,010.04$ | 145.30$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
