Procter & Gamble xStock 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 479,602$ | 10,081.69$ | N/A |
| 2026-04-16 | 451,286$ | 11,870.90$ | 144.60$ |
| 2026-04-15 | 453,117$ | 12,671.09$ | 144.83$ |
| 2026-04-14 | 447,240$ | 13,037.82$ | 145.79$ |
| 2026-04-13 | 456,485$ | 8,990.34$ | 144.87$ |
| 2026-04-12 | 456,093$ | 9,428.54$ | 146.88$ |
| 2026-04-11 | 472,733$ | 12,891.50$ | 146.75$ |
| 2026-04-10 | 463,289$ | 9,665.09$ | 152.10$ |
| 2026-04-09 | 455,426$ | 10,857.85$ | 148.57$ |
| 2026-04-08 | 448,121$ | 9,523.29$ | 146.54$ |
| 2026-04-07 | 454,812$ | 10,922.10$ | 144.18$ |
| 2026-04-06 | 450,100$ | 9,376.59$ | 146.34$ |
| 2026-04-05 | 449,572$ | 9,854.02$ | 144.83$ |
| 2026-04-04 | 457,983$ | 9,453.43$ | 144.94$ |
| 2026-04-03 | 459,007$ | 11,833.02$ | 142.96$ |
| 2026-04-02 | 439,809$ | 9,928.84$ | 147.67$ |
| 2026-04-01 | 439,382$ | 14,835.67$ | 144.81$ |
| 2026-03-31 | 444,400$ | 10,154.10$ | 144.66$ |
| 2026-03-30 | 436,172$ | 9,157.11$ | 146.32$ |
| 2026-03-29 | 436,170$ | 9,651.40$ | 143.61$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
